Taiwan Stock Market
Lzzo.com tracks 49 shares listed on the Taiwan Stock Exchange, which is operated by Taiwan Stock Exchange. Their prices are shown in New Taiwan Dollar (TWD), the trading currency of these listings, and include Hon Hai Precision Industry Co., Ltd. (Foxconn), MediaTek Inc., and Quanta Computer Inc. The headline index is the TAIEX. A regular session runs Monday to Friday from 09:00 to 13:30 Taipei time.
See all 49 Taiwanese stocksTaiwan stock market hoursAsia-Pacific Stock Markets
Indices
| Name | Value (points) | Change |
|---|---|---|
| Taiwan TAIEX Index | 42,711.92 | +2.52% |
Featured shares
| Name | Last price | Change |
|---|---|---|
| Hon Hai Precision Industry Co., Ltd. (Foxconn) | NT$242 | +1.05% |
| MediaTek Inc. | NT$3,830 | +2.82% |
| Quanta Computer Inc. | NT$299 | +0.68% |
| Delta Electronics, Inc. | NT$1,275 | +9.91% |
| ASE Technology Holding Co., Ltd. | NT$605 | +7.84% |
| Nan Ya Plastics Corporation | NT$289 | +9.89% |
| Fubon Financial Holding Co., Ltd. | NT$153 | −0.33% |
| Cathay Financial Holding Co., Ltd. | NT$110 | −0.90% |
| United Microelectronics Corporation | NT$101 | +3.93% |
| CTBC Financial Holding Co., Ltd. | NT$74 | −2.90% |
Listing venues
- Taiwan Stock Exchange · 49 tracked stocks · Taiwan Stock Exchange · New Taiwan Dollar
When is the Taiwan Stock Market open?
| Market | Local session | UTC | Your time | Now | Next clock change |
|---|---|---|---|---|---|
| Taiwan Stock Market the Taiwan Stock Exchange Closed · before the session | 09:00–13:30 | 01:00–05:30 | Closed · before the session | No clock change |
Last reviewed: 4 October 2026