Fubon Financial Holding Co., Ltd. (2881.TW) Stock Price

2881.TWTAIWAN

Taiwan stock market hours

Fubon Financial Holding is a Taiwanese financial holding company based in Taipei.

NT$153.00−0.33%Today

Last price · Nov 10, 2026, 05:30 (UTC)

1Y change

+68.13%

Since the Nov 11, 2025 close

2881.TW · 1Y · TWD · 242 observations (daily)

Nov 11, 2025 — Nov 10, 2026. First close: NT$91.00. Latest price: NT$153.00.

Show last 20 observations in a table

2881.TW 1Y TWD
Date	Price (TWD)
Oct 13, 2026	NT$160.00
Oct 14, 2026	NT$160.50
Oct 15, 2026	NT$159.50
Oct 16, 2026	NT$161.50
Oct 19, 2026	NT$158.50
Oct 20, 2026	NT$153.50
Oct 21, 2026	NT$158.50
Oct 22, 2026	NT$158.50
Oct 23, 2026	NT$158.50
Oct 27, 2026	NT$162.00
Oct 28, 2026	NT$161.00
Oct 29, 2026	NT$162.00
Oct 30, 2026	NT$161.50
Nov 2, 2026	NT$159.50
Nov 3, 2026	NT$154.00
Nov 4, 2026	NT$154.50
Nov 5, 2026	NT$155.50
Nov 6, 2026	NT$148.00
Nov 9, 2026	NT$153.50
Nov 10, 2026	NT$153.00

Key statistics

From observed daily candles · based on settled daily closes

52-week range: NT$83.50 – NT$164.50
Low Mar 9, 2026 · High Oct 16, 2026
1Y change: +68.13%
Since the Nov 11, 2025 close
Last close: NT$153.00
Nov 10, 2026 · −0.33%
Previous close: NT$153.50
Nov 9, 2026
Day range: NT$151.50 – NT$157.00
Nov 10, 2026

Product information

What is Fubon Financial Holding Co., Ltd. (2881.TW)?

Fubon Financial Holding is a Taiwanese financial holding company based in Taipei. According to its annual report it was founded in December 2001. Its main subsidiaries include Fubon Life, Taipei Fubon Bank, Fubon Insurance, Fubon Securities and Fubon Asset Management, together with the Fubon Bank units in Hong Kong and China. The stock code is 2881, and the shares trade on the Taiwan Stock Exchange.

The official company page says Fubon formally merged with Jih Sun Financial Holdings in November 2022, describing it as a merger of two financial holding companies in Taiwan, and that the mergers of the banking and securities units were completed in April 2023. The group's activities cover life insurance, banking, property insurance, securities brokerage and asset management.

Those following Fubon usually watch interest rates in Taiwan, developments in life insurance products, the return on the investment portfolio, bank credit quality and the banking businesses in Hong Kong and China. On the Lzzo.com Fubon Financial Holding page, the price of the shares in Taiwan appears with its observation time, together with a price history chart and technical indicators.

Sources: fubon.com

Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy