Danish Stocks (Nasdaq Copenhagen)
This table lists all 22 shares that Lzzo.com tracks on Nasdaq Copenhagen. The list starts with Vestas Wind Systems A/S and A.P. Møller - Mærsk A/S; prices are in Danish Krone.
Denmark stock prices and last update times
This list has 22 stocks listed on Nasdaq Copenhagen, which is operated by Nasdaq, Inc. The table also includes Danske Bank A/S, Novonesis A/S, Genmab A/S, and Ørsted A/S. Prices are quoted in Danish Krone (DKK). Each row shows the change of the last session and its update time (UTC). For opening and closing times in Copenhagen, see Danish Stock Market trading hours.
| # | Name | Last price | Change | Day range |
|---|---|---|---|---|
| Vestas Wind Systems A/S | DKK 198.60 | −4.06% | ||
| A.P. Møller - Mærsk A/S | DKK 19,360.00 | −2.54% | ||
| DSV A/S | DKK 1,433.00 | −0.97% | ||
| Danske Bank A/S | DKK 370.20 | +1.65% | ||
| Novonesis A/S | DKK 440.20 | −3.42% | ||
| Genmab A/S | DKK 3,581.00 | −2.19% | ||
| Ørsted A/S | DKK 144.70 | −1.73% | ||
| Carlsberg A/S | DKK 1,025.00 | +0.74% | ||
| Coloplast A/S | DKK 489.10 | −1.53% | ||
| Tryg A/S | DKK 163.40 | +0.74% | ||
| AL Sydbank A/S | DKK 767.50 | +1.59% | ||
| Ambu A/S | DKK 86.40 | −0.57% | ||
| Demant A/S | DKK 369.00 | −2.07% | ||
| FLSmidth & Co. A/S | DKK 572.00 | −0.43% | ||
| GN Store Nord A/S | DKK 119.90 | −1.60% | ||
| ISS A/S | DKK 311.60 | +0.78% | ||
| Jyske Bank A/S | DKK 1,145.00 | +0.88% | ||
| NKT A/S | DKK 869.00 | +0.23% | ||
| Pandora A/S | DKK 958.60 | +3.61% | ||
| Royal Unibrew A/S | DKK 455.00 | +1.25% | ||
| Rockwool A/S | DKK 217.00 | +2.26% | ||
| Zealand Pharma A/S | DKK 249.60 | +1.88% |