DSV A/S is a global transport and logistics company offering air, sea, road, rail and parcel transport together with contract, project and supply chain logistics.
Last price · Nov 10, 2026, 15:59 (UTC)
1Y change
Since the Nov 11, 2025 close
DSV.CO · 1Y · DKK · 248 observations (daily) (details)
Nov 11, 2025 — Nov 10, 2026. First close: kr 1,465.00. Latest price: kr 1,433.00.
Show last 20 observations in a table
| Date | Price (DKK) |
|---|---|
| Oct 14, 2026 | kr 1,156.00 |
| Oct 15, 2026 | kr 1,195.50 |
| Oct 16, 2026 | kr 1,233.00 |
| Oct 19, 2026 | kr 1,211.50 |
| Oct 20, 2026 | kr 1,200.00 |
| Oct 21, 2026 | kr 1,381.50 |
| Oct 22, 2026 | kr 1,383.50 |
| Oct 23, 2026 | kr 1,372.50 |
| Oct 26, 2026 | kr 1,361.50 |
| Oct 27, 2026 | kr 1,394.00 |
| Oct 28, 2026 | kr 1,391.00 |
| Oct 29, 2026 | kr 1,401.00 |
| Oct 30, 2026 | kr 1,407.00 |
| Nov 2, 2026 | kr 1,447.50 |
| Nov 3, 2026 | kr 1,449.00 |
| Nov 4, 2026 | kr 1,461.50 |
| Nov 5, 2026 | kr 1,455.50 |
| Nov 6, 2026 | kr 1,470.00 |
| Nov 9, 2026 | kr 1,447.00 |
| Nov 10, 2026 | kr 1,433.00 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- kr 1,130.50 – kr 1,913.50
Low Oct 9, 2026 · High Feb 9, 2026
- 1Y change
- −2.18%
Since the Nov 11, 2025 close
- Last close
- kr 1,433.00
Nov 10, 2026 · −0.97%
- Previous close
- kr 1,447.00
Nov 9, 2026
- Day range
- kr 1,426.00 – kr 1,462.50
Nov 10, 2026
Product information
What is DSV A/S (DSV.CO)?
DSV A/S is a global transport and logistics company offering air, sea, road, rail and parcel transport together with contract, project and supply chain logistics. The Danish company's address is in Hedehusene. DSV was founded in 1976 by nine independent Danish hauliers and the business developer Leif Tullberg under the name De Sammensluttede Vognmænd, and it began as a cartage department handling contract haulage for its owners.
The company was listed on the Copenhagen Stock Exchange in 1987, and its shares trade today on Nasdaq Copenhagen under the code DSV. In 2019 it joined forces with Panalpina Welttransport. In September 2024 it signed an agreement to acquire the Schenker business from Deutsche Bahn, and according to DSV's announcement the acquisition was completed in April 2025.
Those following DSV stock usually watch freight volumes in air and sea transport, freight rates, the integration of acquired companies and the company's announcements on share buybacks and dividends. On the Lzzo.com DSV page, the price of the Copenhagen-listed shares appears with its observation time, together with a price history chart and technical indicators.
Sources: dsv.com, investor.dsv.com
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- DSV A/S
- Symbol
- DSV.CO
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: DKK.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 11, 2025 → Nov 10, 2026
kr 978.16
kr 1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth kr 978.16 (−2.18%).