A.P. Møller - Mærsk A/S, known as Maersk, is a Danish company headquartered in Copenhagen.
Last price · Nov 10, 2026, 15:59 (UTC)
1Y change
Since the Nov 11, 2025 close
MAERSK-B.CO · 1Y · DKK · 248 observations (daily) (details)
Nov 11, 2025 — Nov 10, 2026. First close: kr 12,745.00. Latest price: kr 19,360.00.
Show last 20 observations in a table
| Date | Price (DKK) |
|---|---|
| Oct 14, 2026 | kr 24,340.00 |
| Oct 15, 2026 | kr 23,990.00 |
| Oct 16, 2026 | kr 24,270.00 |
| Oct 19, 2026 | kr 24,360.00 |
| Oct 20, 2026 | kr 24,050.00 |
| Oct 21, 2026 | kr 23,730.00 |
| Oct 22, 2026 | kr 22,860.00 |
| Oct 23, 2026 | kr 22,870.00 |
| Oct 26, 2026 | kr 23,790.00 |
| Oct 27, 2026 | kr 23,510.00 |
| Oct 28, 2026 | kr 23,580.00 |
| Oct 29, 2026 | kr 23,290.00 |
| Oct 30, 2026 | kr 23,070.00 |
| Nov 2, 2026 | kr 23,000.00 |
| Nov 3, 2026 | kr 22,600.00 |
| Nov 4, 2026 | kr 22,200.00 |
| Nov 5, 2026 | kr 20,870.00 |
| Nov 6, 2026 | kr 20,300.00 |
| Nov 9, 2026 | kr 19,865.00 |
| Nov 10, 2026 | kr 19,360.00 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- kr 12,125.00 – kr 25,380.00
Low Nov 26, 2025 · High Oct 12, 2026
- 1Y change
- +51.90%
Since the Nov 11, 2025 close
- Last close
- kr 19,360.00
Nov 10, 2026 · −2.54%
- Previous close
- kr 19,865.00
Nov 9, 2026
- Day range
- kr 18,750.00 – kr 19,575.00
Nov 10, 2026
Product information
What is A.P. Møller - Mærsk A/S (MAERSK-B.CO)?
A.P. Møller - Mærsk A/S, known as Maersk, is a Danish company headquartered in Copenhagen. Its origins go back to 1904: the company history describes it as established that year in the small town of Svendborg on the island of Funen by A.P. Møller and his father, Peter Mærsk Møller. Maersk today describes itself as an integrated container logistics company that connects and simplifies its customers' supply chains.
The Copenhagen head office is on Esplanaden. The first Maersk company in the United States was established in 1919. The share capital consists of A and B shares, and the shares trade on Nasdaq Copenhagen; under the company's articles of association, A shares carry votes and B shares do not.
Those following Maersk stock usually watch container freight rates, the course of world trade, developments in logistics services and the company's announcements on share buybacks and dividends. On the Lzzo.com Maersk page, the price of the Copenhagen-listed shares appears with its observation time, together with a price history chart and technical indicators.
Sources: maersk.com, investor.maersk.com
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- A.P. Møller - Mærsk A/S
- Symbol
- MAERSK-B.CO
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: DKK.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 11, 2025 → Nov 10, 2026
kr 1,519.03
kr 1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth kr 1,519.03 (+51.90%).