Coloplast is a healthcare company founded in Denmark in 1957 and now global in scope; its address is in Humlebæk.
Last price · Nov 10, 2026, 15:59 (UTC)
1Y change
Since the Nov 11, 2025 close
COLO-B.CO · 1Y · DKK · 248 observations (daily) (details)
Nov 11, 2025 — Nov 10, 2026. First close: kr 602.20. Latest price: kr 489.10.
Show last 20 observations in a table
| Date | Price (DKK) |
|---|---|
| Oct 14, 2026 | kr 455.30 |
| Oct 15, 2026 | kr 468.50 |
| Oct 16, 2026 | kr 472.20 |
| Oct 19, 2026 | kr 466.90 |
| Oct 20, 2026 | kr 476.00 |
| Oct 21, 2026 | kr 469.40 |
| Oct 22, 2026 | kr 479.10 |
| Oct 23, 2026 | kr 484.70 |
| Oct 26, 2026 | kr 480.40 |
| Oct 27, 2026 | kr 477.50 |
| Oct 28, 2026 | kr 478.50 |
| Oct 29, 2026 | kr 477.00 |
| Oct 30, 2026 | kr 482.30 |
| Nov 2, 2026 | kr 481.40 |
| Nov 3, 2026 | kr 495.70 |
| Nov 4, 2026 | kr 522.80 |
| Nov 5, 2026 | kr 525.40 |
| Nov 6, 2026 | kr 508.20 |
| Nov 9, 2026 | kr 496.70 |
| Nov 10, 2026 | kr 489.10 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- kr 369.70 – kr 610.20
Low Jun 18, 2026 · High Nov 13, 2025
- 1Y change
- −18.78%
Since the Nov 11, 2025 close
- Last close
- kr 489.10
Nov 10, 2026 · −1.53%
- Previous close
- kr 496.70
Nov 9, 2026
- Day range
- kr 486.30 – kr 503.40
Nov 10, 2026
Product information
What is Coloplast A/S (COLO-B.CO)?
Coloplast is a healthcare company founded in Denmark in 1957 and now global in scope; its address is in Humlebæk. The company's origin story centres on a nurse who helped develop the adhesive ostomy bag for her sister.
Coloplast's current website lists its business areas as Ostomy Care, Continence Care, Interventional Urology, Wound & Tissue Repair and Voice & Respiratory Care. The share capital consists of A and B shares: an A share carries more votes than a B share, while B shares are freely traded. The B share trades on Nasdaq Copenhagen.
Those following Coloplast stock usually watch demand for ostomy and continence care products, reimbursement decisions by health systems, new product launches and the company's distributions to shareholders. On the Lzzo.com Coloplast page, the price of the Copenhagen-listed shares appears with its observation time, together with a price history chart and technical indicators.
Sources: coloplast.com
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- Coloplast A/S
- Symbol
- COLO-B.CO
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: DKK.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 11, 2025 → Nov 10, 2026
kr 812.19
kr 1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth kr 812.19 (−18.78%).