Ambu is a medical technology company headquartered in Denmark.
Last price · Nov 10, 2026, 15:59 (UTC)
1Y change
Since the Nov 11, 2025 close
AMBU-B.CO · 1Y · DKK · 248 observations (daily) (details)
Nov 11, 2025 — Nov 10, 2026. First close: kr 84.30. Latest price: kr 86.40.
Show last 20 observations in a table
| Date | Price (DKK) |
|---|---|
| Oct 14, 2026 | kr 76.85 |
| Oct 15, 2026 | kr 77.95 |
| Oct 16, 2026 | kr 78.35 |
| Oct 19, 2026 | kr 75.05 |
| Oct 20, 2026 | kr 76.90 |
| Oct 21, 2026 | kr 78.00 |
| Oct 22, 2026 | kr 79.60 |
| Oct 23, 2026 | kr 79.30 |
| Oct 26, 2026 | kr 80.50 |
| Oct 27, 2026 | kr 79.40 |
| Oct 28, 2026 | kr 80.00 |
| Oct 29, 2026 | kr 78.60 |
| Oct 30, 2026 | kr 81.20 |
| Nov 2, 2026 | kr 81.75 |
| Nov 3, 2026 | kr 82.45 |
| Nov 4, 2026 | kr 85.95 |
| Nov 5, 2026 | kr 89.55 |
| Nov 6, 2026 | kr 87.60 |
| Nov 9, 2026 | kr 86.90 |
| Nov 10, 2026 | kr 86.40 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- kr 56.25 – kr 93.25
Low Jun 24, 2026 · High Nov 5, 2026
- 1Y change
- +2.49%
Since the Nov 11, 2025 close
- Last close
- kr 86.40
Nov 10, 2026 · −0.58%
- Previous close
- kr 86.90
Nov 9, 2026
- Day range
- kr 86.25 – kr 88.00
Nov 10, 2026
Product information
What is Ambu A/S (AMBU-B.CO)?
Ambu is a medical technology company headquartered in Denmark. According to its official website, the company has worked with healthcare professionals since 1937 to rethink solutions, with ideas meant to save lives and improve patient care. Its shares are listed in Copenhagen.
The company presents itself as a global medtech company delivering solutions in endoscopy, anaesthesia and patient monitoring, and names its two fields of excellence Endoscopy Solutions and Anesthesia & Patient Monitoring. It says it owns every stage of the product life cycle, from design and production to distribution, sales and service. Its workforce is spread across North America, Europe, Asia Pacific and Latin America, with production sites in the USA, China, Malaysia and Mexico.
Those following Ambu stock usually watch developments in single-use endoscopy products, hospital demand and the company's announcements. On the Lzzo.com Ambu page, the price of the Copenhagen-listed shares appears with its observation time, together with a price history chart and technical indicators.
Sources: ambu.com
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- Ambu A/S
- Symbol
- AMBU-B.CO
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: DKK.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 11, 2025 → Nov 10, 2026
kr 1,024.91
kr 1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth kr 1,024.91 (+2.49%).