Skip to main content
Pulse of the Markets
Latest prices
NSI

Novonesis A/S (NSIS-B.CO) Stock Price

NSIS-B.COCOPENHAGEN

Danish stock market hours

Novonesis is a biosolutions company that uses microbiology and science to change how the world produces, consumes and lives.

kr 440.20−3.42%Nov 10 close

Last price · Nov 10, 2026, 15:59 (UTC)

1Y change

+3.45%

Since the Nov 11, 2025 close

NSIS-B.CO · 1Y · DKK · 248 observations (daily) (details)

Nov 11, 2025 — Nov 10, 2026. First close: kr 425.50. Latest price: kr 440.20.

Show last 20 observations in a table
NSIS-B.CO 1Y DKK
DatePrice (DKK)
Oct 14, 2026kr 449.00
Oct 15, 2026kr 458.00
Oct 16, 2026kr 454.80
Oct 19, 2026kr 461.80
Oct 20, 2026kr 463.00
Oct 21, 2026kr 466.60
Oct 22, 2026kr 479.00
Oct 23, 2026kr 481.50
Oct 26, 2026kr 468.80
Oct 27, 2026kr 469.00
Oct 28, 2026kr 465.20
Oct 29, 2026kr 465.30
Oct 30, 2026kr 462.00
Nov 2, 2026kr 461.50
Nov 3, 2026kr 457.70
Nov 4, 2026kr 459.20
Nov 5, 2026kr 479.90
Nov 6, 2026kr 460.00
Nov 9, 2026kr 455.80
Nov 10, 2026kr 440.20

Key statistics

From observed daily candles · based on settled daily closes

52-week range
kr 336.80 – kr 484.70

Low Mar 19, 2026 · High Nov 5, 2026

1Y change
+3.45%

Since the Nov 11, 2025 close

Last close
kr 440.20

Nov 10, 2026 · −3.42%

Previous close
kr 455.80

Nov 9, 2026

Day range
kr 440.20 – kr 456.40

Nov 10, 2026

Product information

What is Novonesis A/S (NSIS-B.CO)?

Novonesis is a biosolutions company that uses microbiology and science to change how the world produces, consumes and lives. Its website presents the company as a biosolutions partner, and its registered address is in Bagsværd, Denmark. The Novonesis name came about when the combination of Novozymes and Chr. Hansen was completed in January 2024.

According to the company's own history, Chr. Hansen dates back to 1874, while Novozymes was established in 2000 as an independent company after being spun off from Novo Nordisk. Novonesis consists of two divisions, described as supporting healthier lives and a healthier planet. Its application areas cover biosolutions for food and beverages, human health and planetary health, and the industries it lists include bioenergy, industrial bioprocessing, household care, and animal and plant. Its shares trade on Nasdaq Copenhagen, with the B share under the code NSIS B. The share capital consists of A and B shares, and an A share carries more votes than a B share.

Those following Novonesis stock usually watch demand in customer industries such as food, agriculture and bioenergy, new biosolution applications, the progress of integration after the combination and the company's distributions to shareholders. On the Lzzo.com Novonesis page, the price of the Copenhagen-listed shares appears with its observation time, together with a price history chart and technical indicators.

Sources: novonesis.com, backend.novonesis.com

Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy

Name
Novonesis A/S
Symbol
NSIS-B.CO
Market
Stocks

Not investment advice · Data and calculation methods

Data-based commentary (AI)

Not investment advice. Analysis unit: DKK.

Investment Return CalculatorWith observed closes over the past year

Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.

DKK

Nov 11, 2025 → Nov 10, 2026

kr 1,034.55

Profit / Returnkr 34.55 (+3.45%)

kr 1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth kr 1,034.55 (+3.45%).

Related tools