Novonesis is a biosolutions company that uses microbiology and science to change how the world produces, consumes and lives.
Last price · Nov 10, 2026, 15:59 (UTC)
1Y change
Since the Nov 11, 2025 close
NSIS-B.CO · 1Y · DKK · 248 observations (daily) (details)
Nov 11, 2025 — Nov 10, 2026. First close: kr 425.50. Latest price: kr 440.20.
Show last 20 observations in a table
| Date | Price (DKK) |
|---|---|
| Oct 14, 2026 | kr 449.00 |
| Oct 15, 2026 | kr 458.00 |
| Oct 16, 2026 | kr 454.80 |
| Oct 19, 2026 | kr 461.80 |
| Oct 20, 2026 | kr 463.00 |
| Oct 21, 2026 | kr 466.60 |
| Oct 22, 2026 | kr 479.00 |
| Oct 23, 2026 | kr 481.50 |
| Oct 26, 2026 | kr 468.80 |
| Oct 27, 2026 | kr 469.00 |
| Oct 28, 2026 | kr 465.20 |
| Oct 29, 2026 | kr 465.30 |
| Oct 30, 2026 | kr 462.00 |
| Nov 2, 2026 | kr 461.50 |
| Nov 3, 2026 | kr 457.70 |
| Nov 4, 2026 | kr 459.20 |
| Nov 5, 2026 | kr 479.90 |
| Nov 6, 2026 | kr 460.00 |
| Nov 9, 2026 | kr 455.80 |
| Nov 10, 2026 | kr 440.20 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- kr 336.80 – kr 484.70
Low Mar 19, 2026 · High Nov 5, 2026
- 1Y change
- +3.45%
Since the Nov 11, 2025 close
- Last close
- kr 440.20
Nov 10, 2026 · −3.42%
- Previous close
- kr 455.80
Nov 9, 2026
- Day range
- kr 440.20 – kr 456.40
Nov 10, 2026
Product information
What is Novonesis A/S (NSIS-B.CO)?
Novonesis is a biosolutions company that uses microbiology and science to change how the world produces, consumes and lives. Its website presents the company as a biosolutions partner, and its registered address is in Bagsværd, Denmark. The Novonesis name came about when the combination of Novozymes and Chr. Hansen was completed in January 2024.
According to the company's own history, Chr. Hansen dates back to 1874, while Novozymes was established in 2000 as an independent company after being spun off from Novo Nordisk. Novonesis consists of two divisions, described as supporting healthier lives and a healthier planet. Its application areas cover biosolutions for food and beverages, human health and planetary health, and the industries it lists include bioenergy, industrial bioprocessing, household care, and animal and plant. Its shares trade on Nasdaq Copenhagen, with the B share under the code NSIS B. The share capital consists of A and B shares, and an A share carries more votes than a B share.
Those following Novonesis stock usually watch demand in customer industries such as food, agriculture and bioenergy, new biosolution applications, the progress of integration after the combination and the company's distributions to shareholders. On the Lzzo.com Novonesis page, the price of the Copenhagen-listed shares appears with its observation time, together with a price history chart and technical indicators.
Sources: novonesis.com, backend.novonesis.com
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- Novonesis A/S
- Symbol
- NSIS-B.CO
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: DKK.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 11, 2025 → Nov 10, 2026
kr 1,034.55
kr 1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth kr 1,034.55 (+3.45%).