ORS

Ørsted A/S (ORSTED.CO) Stock Price

ORSTED.COCOPENHAGEN

Ørsted is a Danish energy company that develops, constructs and operates offshore wind farms, with a core focus on Europe.

kr 144.70−1.73%Nov 10 close

Last price · Nov 10, 2026, 15:59 (UTC)

1Y change

+19.19%

Since the Nov 11, 2025 close

ORSTED.CO · 1Y · DKK · 248 observations (daily)

Nov 11, 2025 — Nov 10, 2026. First close: kr 121.40. Latest price: kr 144.70.

Show last 20 observations in a table

ORSTED.CO 1Y DKK
Date	Price (DKK)
Oct 14, 2026	kr 126.25
Oct 15, 2026	kr 125.55
Oct 16, 2026	kr 128.55
Oct 19, 2026	kr 124.85
Oct 20, 2026	kr 124.95
Oct 21, 2026	kr 127.45
Oct 22, 2026	kr 129.85
Oct 23, 2026	kr 131.60
Oct 26, 2026	kr 131.65
Oct 27, 2026	kr 132.45
Oct 28, 2026	kr 131.10
Oct 29, 2026	kr 134.15
Oct 30, 2026	kr 131.90
Nov 2, 2026	kr 135.10
Nov 3, 2026	kr 135.75
Nov 4, 2026	kr 142.00
Nov 5, 2026	kr 147.00
Nov 6, 2026	kr 148.70
Nov 9, 2026	kr 147.25
Nov 10, 2026	kr 144.70

Key statistics

From observed daily candles · based on settled daily closes

52-week range: kr 113.00 – kr 172.20
Low Dec 22, 2025 · High May 6, 2026
1Y change: +19.19%
Since the Nov 11, 2025 close
Last close: kr 144.70
Nov 10, 2026 · −1.73%
Previous close: kr 147.25
Nov 9, 2026
Day range: kr 144.20 – kr 148.50
Nov 10, 2026

Product information

What is Ørsted A/S (ORSTED.CO)?

Ørsted is a Danish energy company that develops, constructs and operates offshore wind farms, with a core focus on Europe. According to its website, its address is in Skærbæk, Fredericia. The company was formed in 2006 as DONG Energy, through the merger of Denmark's state-owned oil and gas company DONG with five other Danish energy companies.

Ørsted's history describes the 2012 decision to move out of fossil fuel and utilities businesses and expand renewables, the company's public listing in 2016 and the closing of its final coal-fired power station, in Esbjerg, in 2024. The company announced its new name in October 2017: the old name stood for Danish Oil and Natural Gas, while the new one comes from the Danish physicist Hans Christian Ørsted, who discovered electromagnetism. Besides offshore wind, its portfolio includes onshore wind, solar, energy storage, bioenergy and energy trading. Its shares trade on Nasdaq Copenhagen.

Those following Ørsted stock usually watch the progress of offshore wind projects, electricity prices, changes in energy policy and auction conditions, and the company's financing announcements. On the Lzzo.com Ørsted page, the price of the Copenhagen-listed shares appears with its observation time, together with a price history chart and technical indicators.

Sources: orsted.com

Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy