Jyske Bank is a bank headquartered in Silkeborg, Denmark.
Last price · Nov 10, 2026, 15:59 (UTC)
1Y change
Since the Nov 11, 2025 close
JYSK.CO · 1Y · DKK · 248 observations (daily) (details)
Nov 11, 2025 — Nov 10, 2026. First close: kr 776.00. Latest price: kr 1,145.00.
Show last 20 observations in a table
| Date | Price (DKK) |
|---|---|
| Oct 14, 2026 | kr 1,068.00 |
| Oct 15, 2026 | kr 1,048.00 |
| Oct 16, 2026 | kr 1,069.00 |
| Oct 19, 2026 | kr 1,054.00 |
| Oct 20, 2026 | kr 1,049.00 |
| Oct 21, 2026 | kr 1,051.00 |
| Oct 22, 2026 | kr 1,042.00 |
| Oct 23, 2026 | kr 1,029.00 |
| Oct 26, 2026 | kr 1,044.00 |
| Oct 27, 2026 | kr 1,064.00 |
| Oct 28, 2026 | kr 1,083.00 |
| Oct 29, 2026 | kr 1,093.00 |
| Oct 30, 2026 | kr 1,078.00 |
| Nov 2, 2026 | kr 1,084.00 |
| Nov 3, 2026 | kr 1,086.00 |
| Nov 4, 2026 | kr 1,110.00 |
| Nov 5, 2026 | kr 1,114.00 |
| Nov 6, 2026 | kr 1,109.00 |
| Nov 9, 2026 | kr 1,135.00 |
| Nov 10, 2026 | kr 1,145.00 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- kr 752.00 – kr 1,151.00
Low Nov 19, 2025 · High Nov 10, 2026
- 1Y change
- +47.55%
Since the Nov 11, 2025 close
- Last close
- kr 1,145.00
Nov 10, 2026 · +0.88%
- Previous close
- kr 1,135.00
Nov 9, 2026
- Day range
- kr 1,137.00 – kr 1,151.00
Nov 10, 2026
Product information
What is Jyske Bank A/S (JYSK.CO)?
Jyske Bank is a bank headquartered in Silkeborg, Denmark. In its 2025 annual report it describes itself as always having been a relationship bank, and says it aims to balance the needs of customers, staff and society. The share is traded on Nasdaq Copenhagen.
According to the report, the bank serves personal customers, private banking customers, small and medium-sized enterprises, and large corporate and institutional customers throughout Denmark. On the personal side it offers advice on day-to-day finances, home purchases and funding, insurance, pensions and investments; for businesses, beyond banking services, it gives advice on growth, generational change, digitisation and risk management. The group's mortgage credit arm is Jyske Realkredit and its car financing arm is Jyske Finans.
Those following Jyske Bank stock usually watch the interest rate environment in Denmark, mortgage credit developments, credit quality and the bank's announcements about distributions and share buy-backs. On the Lzzo.com Jyske Bank page, the price of the Copenhagen-listed shares appears with its observation time, together with a price history chart and technical indicators.
Sources: via.ritzau.dk
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- Jyske Bank A/S
- Symbol
- JYSK.CO
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: DKK.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 11, 2025 → Nov 10, 2026
kr 1,475.52
kr 1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth kr 1,475.52 (+47.55%).