Danske Bank A/S is a Danish bank headquartered in Copenhagen.
Last price · Nov 10, 2026, 15:59 (UTC)
1Y change
Since the Nov 11, 2025 close
DANSKE.CO · 1Y · DKK · 248 observations (daily) (details)
Nov 11, 2025 — Nov 10, 2026. First close: kr 297.10. Latest price: kr 370.20.
Show last 20 observations in a table
| Date | Price (DKK) |
|---|---|
| Oct 14, 2026 | kr 354.70 |
| Oct 15, 2026 | kr 353.80 |
| Oct 16, 2026 | kr 357.80 |
| Oct 19, 2026 | kr 348.30 |
| Oct 20, 2026 | kr 348.10 |
| Oct 21, 2026 | kr 349.90 |
| Oct 22, 2026 | kr 342.30 |
| Oct 23, 2026 | kr 340.70 |
| Oct 26, 2026 | kr 343.70 |
| Oct 27, 2026 | kr 351.20 |
| Oct 28, 2026 | kr 353.10 |
| Oct 29, 2026 | kr 356.20 |
| Oct 30, 2026 | kr 345.20 |
| Nov 2, 2026 | kr 347.10 |
| Nov 3, 2026 | kr 346.40 |
| Nov 4, 2026 | kr 355.40 |
| Nov 5, 2026 | kr 356.00 |
| Nov 6, 2026 | kr 357.20 |
| Nov 9, 2026 | kr 364.20 |
| Nov 10, 2026 | kr 370.20 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- kr 282.90 – kr 383.70
Low Nov 21, 2025 · High Sep 29, 2026
- 1Y change
- +24.60%
Since the Nov 11, 2025 close
- Last close
- kr 370.20
Nov 10, 2026 · +1.65%
- Previous close
- kr 364.20
Nov 9, 2026
- Day range
- kr 366.80 – kr 372.20
Nov 10, 2026
Product information
What is Danske Bank A/S (DANSKE.CO)?
Danske Bank A/S is a Danish bank headquartered in Copenhagen. Its roots go back to Den Danske Landmandsbank, founded in Copenhagen in 1871 to lend to farmers; the bank's history ties its founding to Denmark's shift from agriculture to industry. After years of mergers the bank took the name Den Danske Bank in 1976.
According to its website, the bank serves personal customers, small and medium-sized businesses, and large corporate and institutional clients, and its core markets are Denmark, Finland, Norway and Sweden. In 2024 the bank moved its Copenhagen headquarters from Holmens Kanal to Bernstorffsgade in the Postbyen area. Its shares trade on Nasdaq Copenhagen.
Those following Danske Bank stock usually watch the interest rate environment in Denmark and the other Nordic countries, credit quality, capital adequacy and the company's announcements on share buybacks and dividends. On the Lzzo.com Danske Bank page, the price of the Copenhagen-listed shares appears with its observation time, together with a price history chart and technical indicators.
Sources: danskebank.com
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- Danske Bank A/S
- Symbol
- DANSKE.CO
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: DKK.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 11, 2025 → Nov 10, 2026
kr 1,246.05
kr 1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth kr 1,246.05 (+24.60%).