Sydbank is the Danish bank that merged with Arbejdernes Landsbank and Vestjysk Bank in 2025 and took the name AL Sydbank.
Last price · Nov 10, 2026, 15:59 (UTC)
1Y change
Since the Nov 11, 2025 close
ALSYDB.CO · 1Y · DKK · 248 observations (daily) (details)
Nov 11, 2025 — Nov 10, 2026. First close: kr 520.00. Latest price: kr 767.50.
Show last 20 observations in a table
| Date | Price (DKK) |
|---|---|
| Oct 14, 2026 | kr 711.00 |
| Oct 15, 2026 | kr 699.50 |
| Oct 16, 2026 | kr 709.00 |
| Oct 19, 2026 | kr 705.50 |
| Oct 20, 2026 | kr 705.00 |
| Oct 21, 2026 | kr 705.00 |
| Oct 22, 2026 | kr 689.00 |
| Oct 23, 2026 | kr 673.00 |
| Oct 26, 2026 | kr 688.00 |
| Oct 27, 2026 | kr 695.00 |
| Oct 28, 2026 | kr 713.50 |
| Oct 29, 2026 | kr 724.00 |
| Oct 30, 2026 | kr 712.50 |
| Nov 2, 2026 | kr 717.00 |
| Nov 3, 2026 | kr 712.00 |
| Nov 4, 2026 | kr 725.00 |
| Nov 5, 2026 | kr 730.50 |
| Nov 6, 2026 | kr 728.00 |
| Nov 9, 2026 | kr 755.50 |
| Nov 10, 2026 | kr 767.50 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- kr 489.80 – kr 768.00
Low Mar 24, 2026 · High Nov 10, 2026
- 1Y change
- +47.60%
Since the Nov 11, 2025 close
- Last close
- kr 767.50
Nov 10, 2026 · +1.59%
- Previous close
- kr 755.50
Nov 9, 2026
- Day range
- kr 758.50 – kr 768.00
Nov 10, 2026
Product information
What is AL Sydbank A/S (ALSYDB.CO)?
Sydbank is the Danish bank that merged with Arbejdernes Landsbank and Vestjysk Bank in 2025 and took the name AL Sydbank. In its 2025 annual report the bank describes the merger as the decisive step of the year; it was finalised in December 2025 as a tax-free merger. The report refers to the new bank as the AL Sydbank Group.
According to the report, AL Sydbank is a nationwide bank with local roots that serves retail clients, businesses and associations. The reasons given for the merger are the structural change in the Danish banking market, the falling number of banks and the scope that size gives for investing in digital development. Management says the merger will bring customers more specialised advice and greater lending capacity. The share is listed on Nasdaq Copenhagen.
Those following Sydbank stock usually watch the integration of the merger, the interest rate environment in Denmark, credit quality and the bank's announcements about distributions to shareholders. On the Lzzo.com Sydbank page, the price of the Copenhagen-listed shares appears with its observation time, together with a price history chart and technical indicators.
Sources: via.ritzau.dk
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- AL Sydbank A/S
- Symbol
- ALSYDB.CO
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: DKK.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 11, 2025 → Nov 10, 2026
kr 1,475.96
kr 1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth kr 1,475.96 (+47.60%).