Skip to main content
Pulse of the Markets
Latest prices
PND

Pandora A/S (PNDORA.CO) Stock Price

PNDORA.COCOPENHAGEN

Danish stock market hours

Pandora is a jewellery company headquartered in Copenhagen.

kr 958.60+3.61%Nov 10 close

Last price · Nov 10, 2026, 15:59 (UTC)

1Y change

+19.08%

Since the Nov 11, 2025 close

PNDORA.CO · 1Y · DKK · 248 observations (daily) (details)

Nov 11, 2025 — Nov 10, 2026. First close: kr 805.00. Latest price: kr 958.60.

Show last 20 observations in a table
PNDORA.CO 1Y DKK
DatePrice (DKK)
Oct 14, 2026kr 830.60
Oct 15, 2026kr 845.00
Oct 16, 2026kr 847.00
Oct 19, 2026kr 846.00
Oct 20, 2026kr 841.60
Oct 21, 2026kr 826.80
Oct 22, 2026kr 821.40
Oct 23, 2026kr 822.00
Oct 26, 2026kr 838.40
Oct 27, 2026kr 819.20
Oct 28, 2026kr 827.00
Oct 29, 2026kr 816.00
Oct 30, 2026kr 811.80
Nov 2, 2026kr 842.60
Nov 3, 2026kr 829.40
Nov 4, 2026kr 919.80
Nov 5, 2026kr 894.20
Nov 6, 2026kr 901.60
Nov 9, 2026kr 925.20
Nov 10, 2026kr 958.60

Key statistics

From observed daily candles · based on settled daily closes

52-week range
kr 430.00 – kr 964.40

Low Mar 17, 2026 · High Nov 10, 2026

1Y change
+19.08%

Since the Nov 11, 2025 close

Last close
kr 958.60

Nov 10, 2026 · +3.61%

Previous close
kr 925.20

Nov 9, 2026

Day range
kr 928.40 – kr 964.40

Nov 10, 2026

Product information

What is Pandora A/S (PNDORA.CO)?

Pandora is a jewellery company headquartered in Copenhagen. Its official website presents it as a brand specialising in the design, crafting and marketing of accessible luxury jewellery made from high-quality materials. Its shares are listed on Nasdaq Copenhagen.

Each piece is described as created to inspire self-expression, so that people can share their stories and passions through meaningful jewellery. The jewellery is sold in many countries through points of sale and concept stores. The company says it crafts its jewellery with fully recycled silver and gold and that it aims to halve greenhouse gas emissions across its value chain by the end of this decade.

Those following Pandora stock usually watch collection launches, changes in the store network, raw material costs and the company's announcements. On the Lzzo.com Pandora page, the price of the Copenhagen-listed shares appears with its observation time, together with a price history chart and technical indicators.

Sources: pandoragroup.com

Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy

Name
Pandora A/S
Symbol
PNDORA.CO
Market
Stocks

Not investment advice · Data and calculation methods

Data-based commentary (AI)

Not investment advice. Analysis unit: DKK.

Investment Return CalculatorWith observed closes over the past year

Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.

DKK

Nov 11, 2025 → Nov 10, 2026

kr 1,190.81

Profit / Returnkr 190.81 (+19.08%)

kr 1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth kr 1,190.81 (+19.08%).

Related tools