Pandora is a jewellery company headquartered in Copenhagen.
Last price · Nov 10, 2026, 15:59 (UTC)
1Y change
Since the Nov 11, 2025 close
PNDORA.CO · 1Y · DKK · 248 observations (daily) (details)
Nov 11, 2025 — Nov 10, 2026. First close: kr 805.00. Latest price: kr 958.60.
Show last 20 observations in a table
| Date | Price (DKK) |
|---|---|
| Oct 14, 2026 | kr 830.60 |
| Oct 15, 2026 | kr 845.00 |
| Oct 16, 2026 | kr 847.00 |
| Oct 19, 2026 | kr 846.00 |
| Oct 20, 2026 | kr 841.60 |
| Oct 21, 2026 | kr 826.80 |
| Oct 22, 2026 | kr 821.40 |
| Oct 23, 2026 | kr 822.00 |
| Oct 26, 2026 | kr 838.40 |
| Oct 27, 2026 | kr 819.20 |
| Oct 28, 2026 | kr 827.00 |
| Oct 29, 2026 | kr 816.00 |
| Oct 30, 2026 | kr 811.80 |
| Nov 2, 2026 | kr 842.60 |
| Nov 3, 2026 | kr 829.40 |
| Nov 4, 2026 | kr 919.80 |
| Nov 5, 2026 | kr 894.20 |
| Nov 6, 2026 | kr 901.60 |
| Nov 9, 2026 | kr 925.20 |
| Nov 10, 2026 | kr 958.60 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- kr 430.00 – kr 964.40
Low Mar 17, 2026 · High Nov 10, 2026
- 1Y change
- +19.08%
Since the Nov 11, 2025 close
- Last close
- kr 958.60
Nov 10, 2026 · +3.61%
- Previous close
- kr 925.20
Nov 9, 2026
- Day range
- kr 928.40 – kr 964.40
Nov 10, 2026
Product information
What is Pandora A/S (PNDORA.CO)?
Pandora is a jewellery company headquartered in Copenhagen. Its official website presents it as a brand specialising in the design, crafting and marketing of accessible luxury jewellery made from high-quality materials. Its shares are listed on Nasdaq Copenhagen.
Each piece is described as created to inspire self-expression, so that people can share their stories and passions through meaningful jewellery. The jewellery is sold in many countries through points of sale and concept stores. The company says it crafts its jewellery with fully recycled silver and gold and that it aims to halve greenhouse gas emissions across its value chain by the end of this decade.
Those following Pandora stock usually watch collection launches, changes in the store network, raw material costs and the company's announcements. On the Lzzo.com Pandora page, the price of the Copenhagen-listed shares appears with its observation time, together with a price history chart and technical indicators.
Sources: pandoragroup.com
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- Pandora A/S
- Symbol
- PNDORA.CO
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: DKK.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 11, 2025 → Nov 10, 2026
kr 1,190.81
kr 1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth kr 1,190.81 (+19.08%).