GN Store Nord is a Danish technology group founded in 1869.
Last price · Nov 10, 2026, 15:59 (UTC)
1Y change
Since the Nov 11, 2025 close
GN.CO · 1Y · DKK · 248 observations (daily) (details)
Nov 11, 2025 — Nov 10, 2026. First close: kr 107.40. Latest price: kr 119.90.
Show last 20 observations in a table
| Date | Price (DKK) |
|---|---|
| Oct 14, 2026 | kr 107.45 |
| Oct 15, 2026 | kr 105.95 |
| Oct 16, 2026 | kr 106.30 |
| Oct 19, 2026 | kr 106.00 |
| Oct 20, 2026 | kr 106.85 |
| Oct 21, 2026 | kr 107.85 |
| Oct 22, 2026 | kr 108.45 |
| Oct 23, 2026 | kr 112.10 |
| Oct 26, 2026 | kr 111.85 |
| Oct 27, 2026 | kr 114.95 |
| Oct 28, 2026 | kr 112.75 |
| Oct 29, 2026 | kr 110.20 |
| Oct 30, 2026 | kr 106.75 |
| Nov 2, 2026 | kr 106.25 |
| Nov 3, 2026 | kr 107.00 |
| Nov 4, 2026 | kr 111.10 |
| Nov 5, 2026 | kr 124.00 |
| Nov 6, 2026 | kr 123.65 |
| Nov 9, 2026 | kr 121.85 |
| Nov 10, 2026 | kr 119.90 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- kr 85.12 – kr 130.50
Low Mar 13, 2026 · High Nov 5, 2026
- 1Y change
- +11.64%
Since the Nov 11, 2025 close
- Last close
- kr 119.90
Nov 10, 2026 · −1.60%
- Previous close
- kr 121.85
Nov 9, 2026
- Day range
- kr 119.40 – kr 123.30
Nov 10, 2026
Product information
What is GN Store Nord A/S (GN.CO)?
GN Store Nord is a Danish technology group founded in 1869. According to the group's heritage page, its founder C. F. Tietgen envisioned a more connected world, and the company moved from telegraph cables and radio waves to today's intelligent audio and video engineering. Its shares trade on Nasdaq Copenhagen under the code GN.
The group owns hearing, audio, video and gaming businesses. In medical-grade hearing technology it has brands such as ReSound, Beltone, Interton and Danavox; on the professional collaboration side there are Jabra, BlueParrott and FalCom. The gaming side shows up through products announced under the SteelSeries brand. The company says its solutions are sold in many countries.
Those following GN stock usually watch the development of the hearing, enterprise headset and gaming arms, new product launches and the company's announcements. On the Lzzo.com GN Store Nord page, the price of the Copenhagen-listed shares appears with its observation time, together with a price history chart and technical indicators.
Sources: gn.com
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- GN Store Nord A/S
- Symbol
- GN.CO
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: DKK.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 11, 2025 → Nov 10, 2026
kr 1,116.39
kr 1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth kr 1,116.39 (+11.64%).