FLSmidth is a Danish engineering and equipment company that now presents itself simply as FLS; its legal name is FLSmidth A/S and its address is in Copenhagen.
Last price · Nov 10, 2026, 15:59 (UTC)
1Y change
Since the Nov 11, 2025 close
FLS.CO · 1Y · DKK · 248 observations (daily) (details)
Nov 11, 2025 — Nov 10, 2026. First close: kr 471.20. Latest price: kr 572.00.
Show last 20 observations in a table
| Date | Price (DKK) |
|---|---|
| Oct 14, 2026 | kr 599.50 |
| Oct 15, 2026 | kr 584.00 |
| Oct 16, 2026 | kr 588.50 |
| Oct 19, 2026 | kr 579.00 |
| Oct 20, 2026 | kr 575.00 |
| Oct 21, 2026 | kr 569.00 |
| Oct 22, 2026 | kr 556.50 |
| Oct 23, 2026 | kr 561.00 |
| Oct 26, 2026 | kr 578.50 |
| Oct 27, 2026 | kr 586.00 |
| Oct 28, 2026 | kr 597.00 |
| Oct 29, 2026 | kr 602.00 |
| Oct 30, 2026 | kr 582.50 |
| Nov 2, 2026 | kr 588.00 |
| Nov 3, 2026 | kr 590.00 |
| Nov 4, 2026 | kr 571.50 |
| Nov 5, 2026 | kr 559.00 |
| Nov 6, 2026 | kr 558.00 |
| Nov 9, 2026 | kr 574.50 |
| Nov 10, 2026 | kr 572.00 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- kr 387.60 – kr 619.50
Low Nov 18, 2025 · High Feb 12, 2026
- 1Y change
- +21.39%
Since the Nov 11, 2025 close
- Last close
- kr 572.00
Nov 10, 2026 · −0.44%
- Previous close
- kr 574.50
Nov 9, 2026
- Day range
- kr 556.50 – kr 580.50
Nov 10, 2026
Product information
What is FLSmidth & Co. A/S (FLS.CO)?
FLSmidth is a Danish engineering and equipment company that now presents itself simply as FLS; its legal name is FLSmidth A/S and its address is in Copenhagen. According to its official website, since its founding in 1882 the company has evolved from a local machinery supplier into a global provider of mining technology. It first focused on cement and later expanded into mining.
The company describes itself as a full flowsheet minerals processing supplier to the mining industry. The main headings on its site are equipment, parts and services, and innovation. Through its MissionZero programme it says it aims to provide solutions for zero-emissions mining by the end of this decade.
Those following FLSmidth stock usually watch the investment trend in the mining sector, the course of spare parts and service income and statements about sustainability targets. On the Lzzo.com FLSmidth page, the price of the Copenhagen-listed shares appears with its observation time, together with a price history chart and technical indicators.
Sources: fls.com
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- FLSmidth & Co. A/S
- Symbol
- FLS.CO
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: DKK.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 11, 2025 → Nov 10, 2026
kr 1,213.92
kr 1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth kr 1,213.92 (+21.39%).