NKT is a Danish power cable company.
Last price · Nov 10, 2026, 15:59 (UTC)
1Y change
Since the Nov 11, 2025 close
NKT.CO · 1Y · DKK · 248 observations (daily) (details)
Nov 11, 2025 — Nov 10, 2026. First close: kr 704.50. Latest price: kr 869.00.
Show last 20 observations in a table
| Date | Price (DKK) |
|---|---|
| Oct 14, 2026 | kr 848.50 |
| Oct 15, 2026 | kr 849.50 |
| Oct 16, 2026 | kr 849.50 |
| Oct 19, 2026 | kr 824.00 |
| Oct 20, 2026 | kr 826.50 |
| Oct 21, 2026 | kr 834.50 |
| Oct 22, 2026 | kr 801.50 |
| Oct 23, 2026 | kr 806.00 |
| Oct 26, 2026 | kr 821.00 |
| Oct 27, 2026 | kr 840.50 |
| Oct 28, 2026 | kr 855.50 |
| Oct 29, 2026 | kr 874.00 |
| Oct 30, 2026 | kr 839.00 |
| Nov 2, 2026 | kr 847.00 |
| Nov 3, 2026 | kr 848.50 |
| Nov 4, 2026 | kr 834.00 |
| Nov 5, 2026 | kr 823.00 |
| Nov 6, 2026 | kr 840.00 |
| Nov 9, 2026 | kr 867.00 |
| Nov 10, 2026 | kr 869.00 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- kr 702.00 – kr 1,135.00
Low Nov 11, 2025 · High May 26, 2026
- 1Y change
- +23.35%
Since the Nov 11, 2025 close
- Last close
- kr 869.00
Nov 10, 2026 · +0.23%
- Previous close
- kr 867.00
Nov 9, 2026
- Day range
- kr 860.50 – kr 888.50
Nov 10, 2026
Product information
What is NKT A/S (NKT.CO)?
NKT is a Danish power cable company. According to the history on its official website, the Dane Hans Peter Prior founded Nordiske Kabel- og Traadfabriker A/S in 1891. The milestones list on that page features an HVDC submarine cable connecting the island of Gotland with the Swedish mainland, the acquisition of ABB's high-voltage cable business in Sweden and the cable-laying vessel NKT Victoria.
The company's product pages list high-voltage cables, medium-voltage cables, low-voltage cables and cable accessories, along with cable services; its tagline stresses the move from cable producer to full-service partner. The history also mentions orders for HVDC cable systems for the German Corridor projects and the start of running its production sites on green electricity.
Those following NKT stock usually watch high-voltage cable orders, investments in production capacity and developments in grid and renewable energy projects. On the Lzzo.com NKT page, the price of the Copenhagen-listed shares appears with its observation time, together with a price history chart and technical indicators.
Sources: nkt.com
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- NKT A/S
- Symbol
- NKT.CO
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: DKK.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 11, 2025 → Nov 10, 2026
kr 1,233.50
kr 1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth kr 1,233.50 (+23.35%).