Royal Unibrew is a beverage company whose head office is in Faxe, Denmark.
Last price · Nov 10, 2026, 15:59 (UTC)
1Y change
Since the Nov 11, 2025 close
RBREW.CO · 1Y · DKK · 248 observations (daily) (details)
Nov 11, 2025 — Nov 10, 2026. First close: kr 522.00. Latest price: kr 455.00.
Show last 20 observations in a table
| Date | Price (DKK) |
|---|---|
| Oct 14, 2026 | kr 410.40 |
| Oct 15, 2026 | kr 425.00 |
| Oct 16, 2026 | kr 429.40 |
| Oct 19, 2026 | kr 432.00 |
| Oct 20, 2026 | kr 437.00 |
| Oct 21, 2026 | kr 441.20 |
| Oct 22, 2026 | kr 442.00 |
| Oct 23, 2026 | kr 433.80 |
| Oct 26, 2026 | kr 435.40 |
| Oct 27, 2026 | kr 434.00 |
| Oct 28, 2026 | kr 435.00 |
| Oct 29, 2026 | kr 429.80 |
| Oct 30, 2026 | kr 442.60 |
| Nov 2, 2026 | kr 451.20 |
| Nov 3, 2026 | kr 454.00 |
| Nov 4, 2026 | kr 461.20 |
| Nov 5, 2026 | kr 463.40 |
| Nov 6, 2026 | kr 454.00 |
| Nov 9, 2026 | kr 449.40 |
| Nov 10, 2026 | kr 455.00 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- kr 394.00 – kr 653.50
Low Oct 5, 2026 · High Feb 24, 2026
- 1Y change
- −12.84%
Since the Nov 11, 2025 close
- Last close
- kr 455.00
Nov 10, 2026 · +1.25%
- Previous close
- kr 449.40
Nov 9, 2026
- Day range
- kr 449.40 – kr 459.40
Nov 10, 2026
Product information
What is Royal Unibrew A/S (RBREW.CO)?
Royal Unibrew is a beverage company whose head office is in Faxe, Denmark. Its official website presents it as a regional multi-beverage company with a strong portfolio of local beverage brands across the Nordic and Baltic countries. It says that in markets such as Italy, France, the Benelux and Canada it operates as a multi-niche company, and that beyond its core markets its products are enjoyed in many countries.
Its range spans beers, soft drinks and water as well as malt beverages, energy drinks, cider, ready-to-drink products, wine and spirits. The company says it offers a broad portfolio of local heritage brands and strategic international partners. It states its aim as being the preferred choice as the local beverage partner.
Those following Royal Unibrew stock usually watch beer and soft drink volumes, raw material and packaging costs, acquisitions and the company's announcements. On the Lzzo.com Royal Unibrew page, the price of the Copenhagen-listed shares appears with its observation time, together with a price history chart and technical indicators.
Sources: royalunibrew.com
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- Royal Unibrew A/S
- Symbol
- RBREW.CO
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: DKK.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 11, 2025 → Nov 10, 2026
kr 871.65
kr 1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth kr 871.65 (−12.84%).