Skip to main content
Pulse of the Markets
Latest prices
CAR

Carlsberg A/S (CARL-B.CO) Stock Price

CARL-B.COCOPENHAGEN

Danish stock market hours

Carlsberg Group presents itself as a global brewer built on local brands.

kr 1,025.00+0.74%Nov 10 close

Last price · Nov 10, 2026, 15:59 (UTC)

1Y change

+29.09%

Since the Nov 11, 2025 close

CARL-B.CO · 1Y · DKK · 248 observations (daily) (details)

Nov 11, 2025 — Nov 10, 2026. First close: kr 794.00. Latest price: kr 1,025.00.

Show last 20 observations in a table
CARL-B.CO 1Y DKK
DatePrice (DKK)
Oct 14, 2026kr 900.60
Oct 15, 2026kr 933.00
Oct 16, 2026kr 938.60
Oct 19, 2026kr 949.00
Oct 20, 2026kr 961.80
Oct 21, 2026kr 965.20
Oct 22, 2026kr 980.60
Oct 23, 2026kr 968.40
Oct 26, 2026kr 967.60
Oct 27, 2026kr 953.60
Oct 28, 2026kr 963.40
Oct 29, 2026kr 934.20
Oct 30, 2026kr 971.00
Nov 2, 2026kr 1,005.50
Nov 3, 2026kr 1,000.50
Nov 4, 2026kr 1,026.00
Nov 5, 2026kr 1,031.50
Nov 6, 2026kr 1,026.00
Nov 9, 2026kr 1,017.50
Nov 10, 2026kr 1,025.00

Key statistics

From observed daily candles · based on settled daily closes

52-week range
kr 753.20 – kr 1,040.00

Low Nov 18, 2025 · High Nov 5, 2026

1Y change
+29.09%

Since the Nov 11, 2025 close

Last close
kr 1,025.00

Nov 10, 2026 · +0.74%

Previous close
kr 1,017.50

Nov 9, 2026

Day range
kr 1,007.00 – kr 1,026.00

Nov 10, 2026

Product information

What is Carlsberg A/S (CARL-B.CO)?

Carlsberg Group presents itself as a global brewer built on local brands. Its brewery in the Valby district of Copenhagen was founded by J.C. Jacobsen in 1847, and the name combines the name of Jacobsen's son Carl with the Danish word for hill, 'bjerg'. The head office is in Copenhagen, on the hill where everything began, and it was inaugurated in 2020.

Jacobsen founded the Carlsberg Foundation and donated his life's work, the brewery, to it; the foundation took over ownership and management of Old Carlsberg in 1888, the year after his death in 1887. Carlsberg merged with the other Danish brewery, Tuborg, in 1970. The group today operates in Western Europe, in Central and Eastern Europe and India, and in Asia, and its website names local brands such as Kronenbourg, Ringnes, Feldschlösschen, Sinebrychoff, Saku, Aldaris and Švyturys. In January 2025 the group completed its acquisition of the British soft drinks company Britvic. The A and B shares of Carlsberg A/S trade on Nasdaq Copenhagen.

Those following Carlsberg stock usually watch beer volumes, input costs such as barley and packaging, developments in Western European and Asian markets and the company's announcements on share buybacks and dividends. On the Lzzo.com Carlsberg page, the price of the Copenhagen-listed shares appears with its observation time, together with a price history chart and technical indicators.

Sources: carlsberggroup.com

Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy

Name
Carlsberg A/S
Symbol
CARL-B.CO
Market
Stocks

Not investment advice · Data and calculation methods

Data-based commentary (AI)

Not investment advice. Analysis unit: DKK.

Investment Return CalculatorWith observed closes over the past year

Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.

DKK

Nov 11, 2025 → Nov 10, 2026

kr 1,290.93

Profit / Returnkr 290.93 (+29.09%)

kr 1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth kr 1,290.93 (+29.09%).

Related tools