Carlsberg Group presents itself as a global brewer built on local brands.
Last price · Nov 10, 2026, 15:59 (UTC)
1Y change
Since the Nov 11, 2025 close
CARL-B.CO · 1Y · DKK · 248 observations (daily) (details)
Nov 11, 2025 — Nov 10, 2026. First close: kr 794.00. Latest price: kr 1,025.00.
Show last 20 observations in a table
| Date | Price (DKK) |
|---|---|
| Oct 14, 2026 | kr 900.60 |
| Oct 15, 2026 | kr 933.00 |
| Oct 16, 2026 | kr 938.60 |
| Oct 19, 2026 | kr 949.00 |
| Oct 20, 2026 | kr 961.80 |
| Oct 21, 2026 | kr 965.20 |
| Oct 22, 2026 | kr 980.60 |
| Oct 23, 2026 | kr 968.40 |
| Oct 26, 2026 | kr 967.60 |
| Oct 27, 2026 | kr 953.60 |
| Oct 28, 2026 | kr 963.40 |
| Oct 29, 2026 | kr 934.20 |
| Oct 30, 2026 | kr 971.00 |
| Nov 2, 2026 | kr 1,005.50 |
| Nov 3, 2026 | kr 1,000.50 |
| Nov 4, 2026 | kr 1,026.00 |
| Nov 5, 2026 | kr 1,031.50 |
| Nov 6, 2026 | kr 1,026.00 |
| Nov 9, 2026 | kr 1,017.50 |
| Nov 10, 2026 | kr 1,025.00 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- kr 753.20 – kr 1,040.00
Low Nov 18, 2025 · High Nov 5, 2026
- 1Y change
- +29.09%
Since the Nov 11, 2025 close
- Last close
- kr 1,025.00
Nov 10, 2026 · +0.74%
- Previous close
- kr 1,017.50
Nov 9, 2026
- Day range
- kr 1,007.00 – kr 1,026.00
Nov 10, 2026
Product information
What is Carlsberg A/S (CARL-B.CO)?
Carlsberg Group presents itself as a global brewer built on local brands. Its brewery in the Valby district of Copenhagen was founded by J.C. Jacobsen in 1847, and the name combines the name of Jacobsen's son Carl with the Danish word for hill, 'bjerg'. The head office is in Copenhagen, on the hill where everything began, and it was inaugurated in 2020.
Jacobsen founded the Carlsberg Foundation and donated his life's work, the brewery, to it; the foundation took over ownership and management of Old Carlsberg in 1888, the year after his death in 1887. Carlsberg merged with the other Danish brewery, Tuborg, in 1970. The group today operates in Western Europe, in Central and Eastern Europe and India, and in Asia, and its website names local brands such as Kronenbourg, Ringnes, Feldschlösschen, Sinebrychoff, Saku, Aldaris and Švyturys. In January 2025 the group completed its acquisition of the British soft drinks company Britvic. The A and B shares of Carlsberg A/S trade on Nasdaq Copenhagen.
Those following Carlsberg stock usually watch beer volumes, input costs such as barley and packaging, developments in Western European and Asian markets and the company's announcements on share buybacks and dividends. On the Lzzo.com Carlsberg page, the price of the Copenhagen-listed shares appears with its observation time, together with a price history chart and technical indicators.
Sources: carlsberggroup.com
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- Carlsberg A/S
- Symbol
- CARL-B.CO
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: DKK.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 11, 2025 → Nov 10, 2026
kr 1,290.93
kr 1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth kr 1,290.93 (+29.09%).