Skip to main content
Pulse of the Markets
Latest prices
TRY

Tryg A/S (TRYG.CO) Stock Price

TRYG.COCOPENHAGEN

Danish stock market hours

Tryg is a Nordic insurance company operating in Denmark, Norway and Sweden.

kr 163.40+0.74%Nov 10 close

Last price · Nov 10, 2026, 15:59 (UTC)

1Y change

+0.31%

Since the Nov 11, 2025 close

TRYG.CO · 1Y · DKK · 248 observations (daily) (details)

Nov 11, 2025 — Nov 10, 2026. First close: kr 162.90. Latest price: kr 163.40.

Show last 20 observations in a table
TRYG.CO 1Y DKK
DatePrice (DKK)
Oct 14, 2026kr 150.20
Oct 15, 2026kr 152.50
Oct 16, 2026kr 153.10
Oct 19, 2026kr 153.70
Oct 20, 2026kr 155.40
Oct 21, 2026kr 155.50
Oct 22, 2026kr 156.70
Oct 23, 2026kr 157.80
Oct 26, 2026kr 157.60
Oct 27, 2026kr 158.60
Oct 28, 2026kr 158.90
Oct 29, 2026kr 159.10
Oct 30, 2026kr 159.50
Nov 2, 2026kr 161.60
Nov 3, 2026kr 161.80
Nov 4, 2026kr 164.00
Nov 5, 2026kr 165.90
Nov 6, 2026kr 163.70
Nov 9, 2026kr 162.20
Nov 10, 2026kr 163.40

Key statistics

From observed daily candles · based on settled daily closes

52-week range
kr 139.00 – kr 166.80

Low Oct 1, 2026 · High Dec 30, 2025

1Y change
+0.31%

Since the Nov 11, 2025 close

Last close
kr 163.40

Nov 10, 2026 · +0.74%

Previous close
kr 162.20

Nov 9, 2026

Day range
kr 161.90 – kr 163.90

Nov 10, 2026

Product information

What is Tryg A/S (TRYG.CO)?

Tryg is a Nordic insurance company operating in Denmark, Norway and Sweden. Its website gives the registered address of Tryg Forsikring A/S as Klausdalsbrovej in Ballerup. For private customers it offers motor, home, contents, accident, travel, pet and health insurance, and for small and medium-sized businesses motor, property, liability, workers' compensation, travel and health insurance. Tryg Trade provides surety bonds and trade credit insurance.

Tryg's history traces back to the eighteenth century, when Denmark's first fire insurance was established by royal decree after a great fire struck Copenhagen. The name Tryg first appeared in 1898, in the name of a Danish life insurance company. The company became TrygVesta in 2002 and was listed on the Copenhagen exchange in October 2005; the name was simplified to Tryg in August 2010. In 2015 each share was split into five shares. In 2021 the competition authorities approved the acquisition of RSA, through which Tryg took over Trygg-Hansa, Codan Norway and half of Codan Denmark; Codan Denmark was sold to Alm. Brand in 2022. Its shares trade on Nasdaq Copenhagen today.

Those following Tryg stock usually watch the trend in claims costs, developments in insurance pricing, the effect of the interest rate environment on investment income and the company's dividend and share buyback announcements. On the Lzzo.com Tryg page, the price of the Copenhagen-listed shares appears with its observation time, together with a price history chart and technical indicators.

Sources: tryg.com

Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy

Name
Tryg A/S
Symbol
TRYG.CO
Market
Stocks

Not investment advice · Data and calculation methods

Data-based commentary (AI)

Not investment advice. Analysis unit: DKK.

Investment Return CalculatorWith observed closes over the past year

Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.

DKK

Nov 11, 2025 → Nov 10, 2026

kr 1,003.07

Profit / Returnkr 3.07 (+0.31%)

kr 1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth kr 1,003.07 (+0.31%).

Related tools