Tryg is a Nordic insurance company operating in Denmark, Norway and Sweden.
Last price · Nov 10, 2026, 15:59 (UTC)
1Y change
Since the Nov 11, 2025 close
TRYG.CO · 1Y · DKK · 248 observations (daily) (details)
Nov 11, 2025 — Nov 10, 2026. First close: kr 162.90. Latest price: kr 163.40.
Show last 20 observations in a table
| Date | Price (DKK) |
|---|---|
| Oct 14, 2026 | kr 150.20 |
| Oct 15, 2026 | kr 152.50 |
| Oct 16, 2026 | kr 153.10 |
| Oct 19, 2026 | kr 153.70 |
| Oct 20, 2026 | kr 155.40 |
| Oct 21, 2026 | kr 155.50 |
| Oct 22, 2026 | kr 156.70 |
| Oct 23, 2026 | kr 157.80 |
| Oct 26, 2026 | kr 157.60 |
| Oct 27, 2026 | kr 158.60 |
| Oct 28, 2026 | kr 158.90 |
| Oct 29, 2026 | kr 159.10 |
| Oct 30, 2026 | kr 159.50 |
| Nov 2, 2026 | kr 161.60 |
| Nov 3, 2026 | kr 161.80 |
| Nov 4, 2026 | kr 164.00 |
| Nov 5, 2026 | kr 165.90 |
| Nov 6, 2026 | kr 163.70 |
| Nov 9, 2026 | kr 162.20 |
| Nov 10, 2026 | kr 163.40 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- kr 139.00 – kr 166.80
Low Oct 1, 2026 · High Dec 30, 2025
- 1Y change
- +0.31%
Since the Nov 11, 2025 close
- Last close
- kr 163.40
Nov 10, 2026 · +0.74%
- Previous close
- kr 162.20
Nov 9, 2026
- Day range
- kr 161.90 – kr 163.90
Nov 10, 2026
Product information
What is Tryg A/S (TRYG.CO)?
Tryg is a Nordic insurance company operating in Denmark, Norway and Sweden. Its website gives the registered address of Tryg Forsikring A/S as Klausdalsbrovej in Ballerup. For private customers it offers motor, home, contents, accident, travel, pet and health insurance, and for small and medium-sized businesses motor, property, liability, workers' compensation, travel and health insurance. Tryg Trade provides surety bonds and trade credit insurance.
Tryg's history traces back to the eighteenth century, when Denmark's first fire insurance was established by royal decree after a great fire struck Copenhagen. The name Tryg first appeared in 1898, in the name of a Danish life insurance company. The company became TrygVesta in 2002 and was listed on the Copenhagen exchange in October 2005; the name was simplified to Tryg in August 2010. In 2015 each share was split into five shares. In 2021 the competition authorities approved the acquisition of RSA, through which Tryg took over Trygg-Hansa, Codan Norway and half of Codan Denmark; Codan Denmark was sold to Alm. Brand in 2022. Its shares trade on Nasdaq Copenhagen today.
Those following Tryg stock usually watch the trend in claims costs, developments in insurance pricing, the effect of the interest rate environment on investment income and the company's dividend and share buyback announcements. On the Lzzo.com Tryg page, the price of the Copenhagen-listed shares appears with its observation time, together with a price history chart and technical indicators.
Sources: tryg.com
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- Tryg A/S
- Symbol
- TRYG.CO
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: DKK.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 11, 2025 → Nov 10, 2026
kr 1,003.07
kr 1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth kr 1,003.07 (+0.31%).