Rockwool is an insulation materials group headquartered in Hedehusene, Denmark.
Last price · Nov 10, 2026, 15:59 (UTC)
1Y change
Since the Nov 11, 2025 close
ROCK-B.CO · 1Y · DKK · 248 observations (daily) (details)
Nov 11, 2025 — Nov 10, 2026. First close: kr 205.85. Latest price: kr 217.00.
Show last 20 observations in a table
| Date | Price (DKK) |
|---|---|
| Oct 14, 2026 | kr 188.00 |
| Oct 15, 2026 | kr 191.80 |
| Oct 16, 2026 | kr 191.00 |
| Oct 19, 2026 | kr 191.80 |
| Oct 20, 2026 | kr 194.60 |
| Oct 21, 2026 | kr 193.90 |
| Oct 22, 2026 | kr 191.80 |
| Oct 23, 2026 | kr 189.30 |
| Oct 26, 2026 | kr 193.00 |
| Oct 27, 2026 | kr 192.60 |
| Oct 28, 2026 | kr 196.40 |
| Oct 29, 2026 | kr 200.00 |
| Oct 30, 2026 | kr 198.80 |
| Nov 2, 2026 | kr 207.80 |
| Nov 3, 2026 | kr 206.40 |
| Nov 4, 2026 | kr 211.20 |
| Nov 5, 2026 | kr 208.20 |
| Nov 6, 2026 | kr 209.40 |
| Nov 9, 2026 | kr 212.20 |
| Nov 10, 2026 | kr 217.00 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- kr 165.96 – kr 235.20
Low Mar 20, 2026 · High Feb 5, 2026
- 1Y change
- +5.42%
Since the Nov 11, 2025 close
- Last close
- kr 217.00
Nov 10, 2026 · +2.26%
- Previous close
- kr 212.20
Nov 9, 2026
- Day range
- kr 215.20 – kr 219.80
Nov 10, 2026
Product information
What is Rockwool A/S (ROCK-B.CO)?
Rockwool is an insulation materials group headquartered in Hedehusene, Denmark. The history page of its official website says the first stone wool production took place in 1937 and that its products have evolved into today's range of solutions that enhance many aspects of modern life. The company says it uses the inherent properties of stone to create a range of stone wool products that improve quality of life and help keep people safe, healthy and comfortable.
The group supplies stone wool solutions for building insulation and for industrial and technical insulation. The site carries application headings such as roof, floor, ceiling, internal wall and external wall insulation. The products repel water and resist moisture, and the effect of building materials on fire safety is among the subjects the company stresses. It also says it aims to raise building standards while lowering emissions and to enable modern horticulture using fewer resources.
Those following Rockwool stock usually watch construction and renovation demand, building insulation regulation, energy costs and the company's announcements. On the Lzzo.com Rockwool page, the price of the Copenhagen-listed shares appears with its observation time, together with a price history chart and technical indicators.
Sources: rockwool.com
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- Rockwool A/S
- Symbol
- ROCK-B.CO
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: DKK.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 11, 2025 → Nov 10, 2026
kr 1,054.17
kr 1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth kr 1,054.17 (+5.42%).