Last price · Nov 10, 2026, 15:59 (UTC)
1Y change
Since the Nov 11, 2025 close
ZEAL.CO · 1Y · DKK · 248 observations (daily) (details)
Nov 11, 2025 — Nov 10, 2026. First close: kr 473.70. Latest price: kr 249.60.
Show last 20 observations in a table
| Date | Price (DKK) |
|---|---|
| Oct 14, 2026 | kr 227.30 |
| Oct 15, 2026 | kr 229.40 |
| Oct 16, 2026 | kr 226.30 |
| Oct 19, 2026 | kr 221.80 |
| Oct 20, 2026 | kr 229.80 |
| Oct 21, 2026 | kr 231.70 |
| Oct 22, 2026 | kr 231.40 |
| Oct 23, 2026 | kr 226.00 |
| Oct 26, 2026 | kr 223.30 |
| Oct 27, 2026 | kr 226.00 |
| Oct 28, 2026 | kr 229.20 |
| Oct 29, 2026 | kr 232.00 |
| Oct 30, 2026 | kr 234.10 |
| Nov 2, 2026 | kr 231.50 |
| Nov 3, 2026 | kr 234.20 |
| Nov 4, 2026 | kr 237.00 |
| Nov 5, 2026 | kr 236.50 |
| Nov 6, 2026 | kr 232.90 |
| Nov 9, 2026 | kr 245.00 |
| Nov 10, 2026 | kr 249.60 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- kr 220.60 – kr 556.00
Low Oct 19, 2026 · High Nov 20, 2025
- 1Y change
- −47.31%
Since the Nov 11, 2025 close
- Last close
- kr 249.60
Nov 10, 2026 · +1.88%
- Previous close
- kr 245.00
Nov 9, 2026
- Day range
- kr 245.20 – kr 251.20
Nov 10, 2026
Product information
What is Zealand Pharma A/S (ZEAL.CO)?
An English introduction to this product has not been published yet. The price, chart and indicators on this page are shown with their observation time.
- Name
- Zealand Pharma A/S
- Symbol
- ZEAL.CO
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: DKK.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 11, 2025 → Nov 10, 2026
kr 526.92
kr 1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth kr 526.92 (−47.31%).