Skip to main content
Pulse of the Markets
Latest prices

Spanish Stocks (Madrid Stock Exchange)

This table lists all 28 shares that Lzzo.com tracks on the Madrid Stock Exchange. The list starts with CaixaBank, S.A. and Amadeus IT Group, S.A.; prices are in Euro.

Spanish Stock MarketTrading hours in detail

Spain stock prices and last update times

This list has 28 stocks listed on the Madrid Stock Exchange, which is operated by BME (SIX Group). The table also includes Aena S.M.E., S.A., Repsol, S.A., Naturgy Energy Group, S.A., and ACS, Actividades de Construcción y Servicios, S.A. Prices are quoted in Euro (EUR). Each row shows the change of the last session and its update time (UTC). For opening and closing times in Madrid, see Spanish Stock Market trading hours.

Spanish Stocks (Madrid Stock Exchange): last price, change of the last session and time of the last updateUpdated (UTC): Nov 10, 16:35 (all rows)
NameLast priceChange
CaixaBank, S.A.€12.515+3.30%
Amadeus IT Group, S.A.€61.62+1.72%
Endesa, S.A.€44.31+0.25%
Aena S.M.E., S.A.€28.96+0.77%
Repsol, S.A.€28.69−2.28%
Naturgy Energy Group, S.A.€29.66−0.60%
ACS, Actividades de Construcción y Servicios, S.A.€90.15+2.04%
Telefónica, S.A.€3.432+0.62%
Cellnex Telecom, S.A.€26.48−1.08%
Banco de Sabadell, S.A.€3.767+2.06%
Bankinter, S.A.€14.91+0.88%
Acciona, S.A.€217.00−2.16%
Redeia Corporación, S.A.€15.60−0.45%
Mapfre, S.A.€4.244+1.48%
MERLIN Properties SOCIMI, S.A.€11.83+1.11%
Indra Sistemas, S.A.€60.04+1.56%
Unicaja Banco, S.A.€3.468+2.42%
Grifols, S.A.€11.375−0.04%
Fluidra, S.A.€19.41−0.46%
Enagás, S.A.€17.83−0.45%
Logista Integral, S.A.€37.38+1.19%
Sacyr, S.A.€4.216+0.43%
Acerinox, S.A.€15.81+3.33%
Puig Brands, S.A.€19.95−0.05%
Colonial SFL, Socimi S. A.€5.30+0.19%
Laboratorios Farmaceuticos Rovi, S.A.€69.40−0.07%
Solaria Energía y Medio Ambiente, S.A.€16.485−2.19%
Corporación Acciona Energías Renovables, S.A.€22.08−1.78%