Skip to main content
Pulse of the Markets
Latest prices
GRF

Grifols, S.A. (GRF.MC) Stock Price

GRF.MCMCE

Spanish stock market hours

Grifols was founded in 1909 in Barcelona as a small, family-run clinical analysis laboratory.

€11.375−0.04%Nov 10 close

Last price · Nov 10, 2026, 16:35 (UTC)

1Y change

+8.23%

Since the Nov 11, 2025 close

GRF.MC · 1Y · EUR · 255 observations (daily) (details)

Nov 11, 2025 — Nov 10, 2026. First close: €10.51. Latest price: €11.375.

Show last 20 observations in a table
GRF.MC 1Y EUR
DatePrice (EUR)
Oct 14, 2026€9.81
Oct 15, 2026€10.09
Oct 16, 2026€10.18
Oct 19, 2026€10.08
Oct 20, 2026€10.155
Oct 21, 2026€10.085
Oct 22, 2026€10.08
Oct 23, 2026€10.17
Oct 26, 2026€10.71
Oct 27, 2026€10.655
Oct 28, 2026€10.70
Oct 29, 2026€10.675
Oct 30, 2026€10.975
Nov 2, 2026€11.00
Nov 3, 2026€11.23
Nov 4, 2026€11.225
Nov 5, 2026€11.28
Nov 6, 2026€11.245
Nov 9, 2026€11.38
Nov 10, 2026€11.375

Key statistics

From observed daily candles · based on settled daily closes

52-week range
€8.432 – €11.70

Low Mar 23, 2026 · High Jan 8, 2026

1Y change
+8.23%

Since the Nov 11, 2025 close

Last close
€11.375

Nov 10, 2026 · −0.04%

Previous close
€11.38

Nov 9, 2026

Day range
€11.33 – €11.47

Nov 10, 2026

Product information

What is Grifols, S.A. (GRF.MC)?

Grifols was founded in 1909 in Barcelona as a small, family-run clinical analysis laboratory. According to the history on its official website, its founder was the hematologist Josep Antoni Grifols i Roig. Today the company works in the development of plasma-derived medicines and in transfusion medicine solutions. Its shares have traded on the Spanish stock exchange since 2006, and the history also notes its entry into the IBEX 35 index in 2008 and the start of trading on NASDAQ in 2011.

The company presents its work under four headings: Biopharma, Diagnostic, Grifols Bio Supplies and healthcare solutions for hospitals. The Biopharma side develops medicines from plasma to treat chronic and rare diseases, and the page describes plasma proteins such as immunoglobulin, albumin and antithrombin. The Diagnostic side offers blood banks and hospital transfusion centres products that ensure blood compatibility and detect possible pathogens in donors. Bio Supplies provides human biological materials for pharmaceutical and diagnostic manufacturing and for research organisations.

Those following Grifols stock usually watch developments in its network of plasma donation centres, the course of the Biopharma and Diagnostic arms, announcements about new treatment candidates and the company's announcements. On the Lzzo.com Grifols page, the price of the Madrid-listed shares appears with its observation time, together with a price history chart and technical indicators.

Sources: grifols.com

Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy

Name
Grifols, S.A.
Symbol
GRF.MC
Market
Stocks

Not investment advice · Data and calculation methods

Data-based commentary (AI)

Not investment advice. Analysis unit: EUR.

Investment Return CalculatorWith observed closes over the past year

Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.

EUR

Nov 11, 2025 → Nov 10, 2026

€1,082.30

Profit / Return€82.30 (+8.23%)

€1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth €1,082.30 (+8.23%).

Related tools