Grifols was founded in 1909 in Barcelona as a small, family-run clinical analysis laboratory.
Last price · Nov 10, 2026, 16:35 (UTC)
1Y change
Since the Nov 11, 2025 close
GRF.MC · 1Y · EUR · 255 observations (daily) (details)
Nov 11, 2025 — Nov 10, 2026. First close: €10.51. Latest price: €11.375.
Show last 20 observations in a table
| Date | Price (EUR) |
|---|---|
| Oct 14, 2026 | €9.81 |
| Oct 15, 2026 | €10.09 |
| Oct 16, 2026 | €10.18 |
| Oct 19, 2026 | €10.08 |
| Oct 20, 2026 | €10.155 |
| Oct 21, 2026 | €10.085 |
| Oct 22, 2026 | €10.08 |
| Oct 23, 2026 | €10.17 |
| Oct 26, 2026 | €10.71 |
| Oct 27, 2026 | €10.655 |
| Oct 28, 2026 | €10.70 |
| Oct 29, 2026 | €10.675 |
| Oct 30, 2026 | €10.975 |
| Nov 2, 2026 | €11.00 |
| Nov 3, 2026 | €11.23 |
| Nov 4, 2026 | €11.225 |
| Nov 5, 2026 | €11.28 |
| Nov 6, 2026 | €11.245 |
| Nov 9, 2026 | €11.38 |
| Nov 10, 2026 | €11.375 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- €8.432 – €11.70
Low Mar 23, 2026 · High Jan 8, 2026
- 1Y change
- +8.23%
Since the Nov 11, 2025 close
- Last close
- €11.375
Nov 10, 2026 · −0.04%
- Previous close
- €11.38
Nov 9, 2026
- Day range
- €11.33 – €11.47
Nov 10, 2026
Product information
What is Grifols, S.A. (GRF.MC)?
Grifols was founded in 1909 in Barcelona as a small, family-run clinical analysis laboratory. According to the history on its official website, its founder was the hematologist Josep Antoni Grifols i Roig. Today the company works in the development of plasma-derived medicines and in transfusion medicine solutions. Its shares have traded on the Spanish stock exchange since 2006, and the history also notes its entry into the IBEX 35 index in 2008 and the start of trading on NASDAQ in 2011.
The company presents its work under four headings: Biopharma, Diagnostic, Grifols Bio Supplies and healthcare solutions for hospitals. The Biopharma side develops medicines from plasma to treat chronic and rare diseases, and the page describes plasma proteins such as immunoglobulin, albumin and antithrombin. The Diagnostic side offers blood banks and hospital transfusion centres products that ensure blood compatibility and detect possible pathogens in donors. Bio Supplies provides human biological materials for pharmaceutical and diagnostic manufacturing and for research organisations.
Those following Grifols stock usually watch developments in its network of plasma donation centres, the course of the Biopharma and Diagnostic arms, announcements about new treatment candidates and the company's announcements. On the Lzzo.com Grifols page, the price of the Madrid-listed shares appears with its observation time, together with a price history chart and technical indicators.
Sources: grifols.com
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- Grifols, S.A.
- Symbol
- GRF.MC
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: EUR.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 11, 2025 → Nov 10, 2026
€1,082.30
€1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth €1,082.30 (+8.23%).