According to its history page, Naturgy Energy Group, S.A. traces its origins to 1843, when Sociedad Catalana para el Alumbrado por Gas first brought gas lighting to the streets of Barcelona.
Last price · Nov 10, 2026, 16:35 (UTC)
1Y change
Since the Nov 11, 2025 close
NTGY.MC · 1Y · EUR · 255 observations (daily) (details)
Nov 11, 2025 — Nov 10, 2026. First close: €26.46. Latest price: €29.66.
Show last 20 observations in a table
| Date | Price (EUR) |
|---|---|
| Oct 14, 2026 | €30.54 |
| Oct 15, 2026 | €30.36 |
| Oct 16, 2026 | €30.64 |
| Oct 19, 2026 | €30.40 |
| Oct 20, 2026 | €30.66 |
| Oct 21, 2026 | €30.58 |
| Oct 22, 2026 | €30.76 |
| Oct 23, 2026 | €31.10 |
| Oct 26, 2026 | €30.54 |
| Oct 27, 2026 | €30.44 |
| Oct 28, 2026 | €30.10 |
| Oct 29, 2026 | €29.80 |
| Oct 30, 2026 | €29.66 |
| Nov 2, 2026 | €29.40 |
| Nov 3, 2026 | €29.14 |
| Nov 4, 2026 | €29.46 |
| Nov 5, 2026 | €29.74 |
| Nov 6, 2026 | €29.54 |
| Nov 9, 2026 | €29.84 |
| Nov 10, 2026 | €29.66 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- €24.30 – €31.12
Low Dec 12, 2025 · High Oct 26, 2026
- 1Y change
- +12.09%
Since the Nov 11, 2025 close
- Last close
- €29.66
Nov 10, 2026 · −0.60%
- Previous close
- €29.84
Nov 9, 2026
- Day range
- €29.58 – €30.00
Nov 10, 2026
Product information
What is Naturgy Energy Group, S.A. (NTGY.MC)?
According to its history page, Naturgy Energy Group, S.A. traces its origins to 1843, when Sociedad Catalana para el Alumbrado por Gas first brought gas lighting to the streets of Barcelona. In 1912 the company's name changed to Catalana de Gas y Electricidad. In June 2018 the shareholders approved changing the company name to Naturgy Energy Group; the previous name was Gas Natural SDG. Its registered office has been in Madrid since October 2017.
Its activities centre on gas and electricity distribution networks, energy supply and electricity generation, and the site describes Naturgy as a group operating in more than twenty countries. The shares trade through the Continuous Market on the Madrid, Barcelona, Bilbao and Valencia exchanges and are part of the IBEX 35 index. The stock code is NTGY.
Those following Naturgy usually watch regulation of the gas and electricity networks in Spain, energy prices and the company's shareholder distribution announcements. On the Lzzo.com Naturgy page, the price of the Madrid-listed shares appears with its observation time, together with a price history chart and technical indicators.
Sources: naturgy.com
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- Naturgy Energy Group, S.A.
- Symbol
- NTGY.MC
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: EUR.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 11, 2025 → Nov 10, 2026
€1,120.94
€1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth €1,120.94 (+12.09%).