Skip to main content
Pulse of the Markets
Latest prices
NTG

Naturgy Energy Group, S.A. (NTGY.MC) Stock Price

NTGY.MCMCE

Spanish stock market hours

According to its history page, Naturgy Energy Group, S.A. traces its origins to 1843, when Sociedad Catalana para el Alumbrado por Gas first brought gas lighting to the streets of Barcelona.

€29.66−0.60%Nov 10 close

Last price · Nov 10, 2026, 16:35 (UTC)

1Y change

+12.09%

Since the Nov 11, 2025 close

NTGY.MC · 1Y · EUR · 255 observations (daily) (details)

Nov 11, 2025 — Nov 10, 2026. First close: €26.46. Latest price: €29.66.

Show last 20 observations in a table
NTGY.MC 1Y EUR
DatePrice (EUR)
Oct 14, 2026€30.54
Oct 15, 2026€30.36
Oct 16, 2026€30.64
Oct 19, 2026€30.40
Oct 20, 2026€30.66
Oct 21, 2026€30.58
Oct 22, 2026€30.76
Oct 23, 2026€31.10
Oct 26, 2026€30.54
Oct 27, 2026€30.44
Oct 28, 2026€30.10
Oct 29, 2026€29.80
Oct 30, 2026€29.66
Nov 2, 2026€29.40
Nov 3, 2026€29.14
Nov 4, 2026€29.46
Nov 5, 2026€29.74
Nov 6, 2026€29.54
Nov 9, 2026€29.84
Nov 10, 2026€29.66

Key statistics

From observed daily candles · based on settled daily closes

52-week range
€24.30 – €31.12

Low Dec 12, 2025 · High Oct 26, 2026

1Y change
+12.09%

Since the Nov 11, 2025 close

Last close
€29.66

Nov 10, 2026 · −0.60%

Previous close
€29.84

Nov 9, 2026

Day range
€29.58 – €30.00

Nov 10, 2026

Product information

What is Naturgy Energy Group, S.A. (NTGY.MC)?

According to its history page, Naturgy Energy Group, S.A. traces its origins to 1843, when Sociedad Catalana para el Alumbrado por Gas first brought gas lighting to the streets of Barcelona. In 1912 the company's name changed to Catalana de Gas y Electricidad. In June 2018 the shareholders approved changing the company name to Naturgy Energy Group; the previous name was Gas Natural SDG. Its registered office has been in Madrid since October 2017.

Its activities centre on gas and electricity distribution networks, energy supply and electricity generation, and the site describes Naturgy as a group operating in more than twenty countries. The shares trade through the Continuous Market on the Madrid, Barcelona, Bilbao and Valencia exchanges and are part of the IBEX 35 index. The stock code is NTGY.

Those following Naturgy usually watch regulation of the gas and electricity networks in Spain, energy prices and the company's shareholder distribution announcements. On the Lzzo.com Naturgy page, the price of the Madrid-listed shares appears with its observation time, together with a price history chart and technical indicators.

Sources: naturgy.com

Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy

Name
Naturgy Energy Group, S.A.
Symbol
NTGY.MC
Market
Stocks

Not investment advice · Data and calculation methods

Data-based commentary (AI)

Not investment advice. Analysis unit: EUR.

Investment Return CalculatorWith observed closes over the past year

Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.

EUR

Nov 11, 2025 → Nov 10, 2026

€1,120.94

Profit / Return€120.94 (+12.09%)

€1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth €1,120.94 (+12.09%).

Related tools