Skip to main content
Pulse of the Markets
Latest prices
ELE

Endesa, S.A. (ELE.MC) Stock Price

ELE.MCMCE

Spanish stock market hours

According to its history page, Endesa is a Spanish energy company founded in November 1944.

€44.31+0.25%Nov 10 close

Last price · Nov 10, 2026, 16:35 (UTC)

1Y change

+38.77%

Since the Nov 11, 2025 close

ELE.MC · 1Y · EUR · 255 observations (daily) (details)

Nov 11, 2025 — Nov 10, 2026. First close: €31.93. Latest price: €44.31.

Show last 20 observations in a table
ELE.MC 1Y EUR
DatePrice (EUR)
Oct 14, 2026€43.19
Oct 15, 2026€42.33
Oct 16, 2026€42.58
Oct 19, 2026€42.22
Oct 20, 2026€42.26
Oct 21, 2026€42.52
Oct 22, 2026€42.81
Oct 23, 2026€43.70
Oct 26, 2026€43.85
Oct 27, 2026€44.18
Oct 28, 2026€43.19
Oct 29, 2026€43.46
Oct 30, 2026€43.81
Nov 2, 2026€43.43
Nov 3, 2026€43.78
Nov 4, 2026€44.85
Nov 5, 2026€44.85
Nov 6, 2026€44.20
Nov 9, 2026€44.20
Nov 10, 2026€44.31

Key statistics

From observed daily candles · based on settled daily closes

52-week range
€29.78 – €45.05

Low Jan 13, 2026 · High Nov 5, 2026

1Y change
+38.77%

Since the Nov 11, 2025 close

Last close
€44.31

Nov 10, 2026 · +0.25%

Previous close
€44.20

Nov 9, 2026

Day range
€44.06 – €44.50

Nov 10, 2026

Product information

What is Endesa, S.A. (ELE.MC)?

According to its history page, Endesa is a Spanish energy company founded in November 1944. A year after its founding, construction of the Compostilla thermal power plant began, and the plant went into production in 1957. The site says the company operates mainly in the Spanish and Portuguese markets, sells electricity and gas to a lesser extent in other European markets, and offers value-added products and services related to its core business.

The same history page mentions several public takeover bids affecting Endesa's capital after 2005, and says that in October 2007, after the successful completion of the Acciona and Enel bid, decisions were taken to adapt the ownership structure. The company's profile page says Endesa joined the Enel Group in the first quarter of 2009. The shares trade on the Madrid Stock Exchange under the code ELE.

Those following Endesa usually watch regulation in the Spanish and Portuguese electricity and gas markets, energy prices, renewable energy investments and the company's shareholder distribution announcements. On the Lzzo.com Endesa page, the price of the Madrid-listed shares appears with its observation time, together with a price history chart and technical indicators.

Sources: endesa.com

Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy

Name
Endesa, S.A.
Symbol
ELE.MC
Market
Stocks

Not investment advice · Data and calculation methods

Data-based commentary (AI)

Not investment advice. Analysis unit: EUR.

Investment Return CalculatorWith observed closes over the past year

Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.

EUR

Nov 11, 2025 → Nov 10, 2026

€1,387.72

Profit / Return€387.72 (+38.77%)

€1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth €1,387.72 (+38.77%).

Related tools