According to its history page, Endesa is a Spanish energy company founded in November 1944.
Last price · Nov 10, 2026, 16:35 (UTC)
1Y change
Since the Nov 11, 2025 close
ELE.MC · 1Y · EUR · 255 observations (daily) (details)
Nov 11, 2025 — Nov 10, 2026. First close: €31.93. Latest price: €44.31.
Show last 20 observations in a table
| Date | Price (EUR) |
|---|---|
| Oct 14, 2026 | €43.19 |
| Oct 15, 2026 | €42.33 |
| Oct 16, 2026 | €42.58 |
| Oct 19, 2026 | €42.22 |
| Oct 20, 2026 | €42.26 |
| Oct 21, 2026 | €42.52 |
| Oct 22, 2026 | €42.81 |
| Oct 23, 2026 | €43.70 |
| Oct 26, 2026 | €43.85 |
| Oct 27, 2026 | €44.18 |
| Oct 28, 2026 | €43.19 |
| Oct 29, 2026 | €43.46 |
| Oct 30, 2026 | €43.81 |
| Nov 2, 2026 | €43.43 |
| Nov 3, 2026 | €43.78 |
| Nov 4, 2026 | €44.85 |
| Nov 5, 2026 | €44.85 |
| Nov 6, 2026 | €44.20 |
| Nov 9, 2026 | €44.20 |
| Nov 10, 2026 | €44.31 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- €29.78 – €45.05
Low Jan 13, 2026 · High Nov 5, 2026
- 1Y change
- +38.77%
Since the Nov 11, 2025 close
- Last close
- €44.31
Nov 10, 2026 · +0.25%
- Previous close
- €44.20
Nov 9, 2026
- Day range
- €44.06 – €44.50
Nov 10, 2026
Product information
What is Endesa, S.A. (ELE.MC)?
According to its history page, Endesa is a Spanish energy company founded in November 1944. A year after its founding, construction of the Compostilla thermal power plant began, and the plant went into production in 1957. The site says the company operates mainly in the Spanish and Portuguese markets, sells electricity and gas to a lesser extent in other European markets, and offers value-added products and services related to its core business.
The same history page mentions several public takeover bids affecting Endesa's capital after 2005, and says that in October 2007, after the successful completion of the Acciona and Enel bid, decisions were taken to adapt the ownership structure. The company's profile page says Endesa joined the Enel Group in the first quarter of 2009. The shares trade on the Madrid Stock Exchange under the code ELE.
Those following Endesa usually watch regulation in the Spanish and Portuguese electricity and gas markets, energy prices, renewable energy investments and the company's shareholder distribution announcements. On the Lzzo.com Endesa page, the price of the Madrid-listed shares appears with its observation time, together with a price history chart and technical indicators.
Sources: endesa.com
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- Endesa, S.A.
- Symbol
- ELE.MC
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: EUR.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 11, 2025 → Nov 10, 2026
€1,387.72
€1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth €1,387.72 (+38.77%).