Bankinter is a Spanish bank based in Madrid.
Last price · Nov 10, 2026, 16:35 (UTC)
1Y change
Since the Nov 11, 2025 close
BKT.MC · 1Y · EUR · 255 observations (daily) (details)
Nov 11, 2025 — Nov 10, 2026. First close: €13.735. Latest price: €14.91.
Show last 20 observations in a table
| Date | Price (EUR) |
|---|---|
| Oct 14, 2026 | €15.325 |
| Oct 15, 2026 | €15.175 |
| Oct 16, 2026 | €15.23 |
| Oct 19, 2026 | €14.965 |
| Oct 20, 2026 | €14.985 |
| Oct 21, 2026 | €15.285 |
| Oct 22, 2026 | €14.13 |
| Oct 23, 2026 | €14.005 |
| Oct 26, 2026 | €14.095 |
| Oct 27, 2026 | €14.34 |
| Oct 28, 2026 | €14.305 |
| Oct 29, 2026 | €14.125 |
| Oct 30, 2026 | €13.92 |
| Nov 2, 2026 | €14.10 |
| Nov 3, 2026 | €13.835 |
| Nov 4, 2026 | €14.325 |
| Nov 5, 2026 | €14.58 |
| Nov 6, 2026 | €14.41 |
| Nov 9, 2026 | €14.78 |
| Nov 10, 2026 | €14.91 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- €12.67 – €17.02
Low Mar 9, 2026 · High Aug 25, 2026
- 1Y change
- +8.55%
Since the Nov 11, 2025 close
- Last close
- €14.91
Nov 10, 2026 · +0.88%
- Previous close
- €14.78
Nov 9, 2026
- Day range
- €14.80 – €15.12
Nov 10, 2026
Product information
What is Bankinter, S.A. (BKT.MC)?
Bankinter is a Spanish bank based in Madrid. According to its 2025 consolidated annual accounts, Bankinter, S.A. was incorporated by notarial deed in Madrid in 1965 under the name Banco Intercontinental Español, S.A. and took its current name in 1990; its registered office is on Paseo de la Castellana in Madrid. Its shares are listed on the Madrid and Barcelona stock exchanges and trade on the Spanish Continuous Market.
The same report says the group operates in Spain, Ireland, Luxembourg and Portugal, with Spain as its main market. Its activity is organised into three segments: commercial banking for individual customers together with wealth management for high-net-worth clients; corporate and SME banking, which serves large enterprises, the public sector and small and medium-sized businesses; and consumer finance. In November 2025 the bank announced that its board had agreed to fold its wholly owned subsidiary Bankinter Consumer Finance into the bank, in order to give new impetus to its consumer lending and payment services strategy.
Those following Bankinter stock usually watch the interest rate environment in Spain and Portugal, credit quality, the integration of the consumer finance business and the bank's announcements. On the Lzzo.com Bankinter page, the price of the Madrid-listed shares appears with its observation time, together with a price history chart and technical indicators.
Sources: cnmv.es
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- Bankinter, S.A.
- Symbol
- BKT.MC
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: EUR.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 11, 2025 → Nov 10, 2026
€1,085.55
€1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth €1,085.55 (+8.55%).