According to its history page, Banco Sabadell is a Spanish bank founded on the last day of 1881 as a cooperative and open to the public from February 1882.
Last price · Nov 10, 2026, 16:35 (UTC)
1Y change
Since the Nov 11, 2025 close
SAB.MC · 1Y · EUR · 255 observations (daily) (details)
Nov 11, 2025 — Nov 10, 2026. First close: €3.377. Latest price: €3.767.
Show last 20 observations in a table
| Date | Price (EUR) |
|---|---|
| Oct 14, 2026 | €3.62 |
| Oct 15, 2026 | €3.547 |
| Oct 16, 2026 | €3.62 |
| Oct 19, 2026 | €3.534 |
| Oct 20, 2026 | €3.538 |
| Oct 21, 2026 | €3.548 |
| Oct 22, 2026 | €3.415 |
| Oct 23, 2026 | €3.45 |
| Oct 26, 2026 | €3.515 |
| Oct 27, 2026 | €3.55 |
| Oct 28, 2026 | €3.52 |
| Oct 29, 2026 | €3.512 |
| Oct 30, 2026 | €3.435 |
| Nov 2, 2026 | €3.504 |
| Nov 3, 2026 | €3.481 |
| Nov 4, 2026 | €3.585 |
| Nov 5, 2026 | €3.604 |
| Nov 6, 2026 | €3.595 |
| Nov 9, 2026 | €3.691 |
| Nov 10, 2026 | €3.767 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- €2.788 – €3.783
Low Jun 3, 2026 · High Nov 10, 2026
- 1Y change
- +11.55%
Since the Nov 11, 2025 close
- Last close
- €3.767
Nov 10, 2026 · +2.06%
- Previous close
- €3.691
Nov 9, 2026
- Day range
- €3.70 – €3.784
Nov 10, 2026
Product information
What is Banco de Sabadell, S.A. (SAB.MC)?
According to its history page, Banco Sabadell is a Spanish bank founded on the last day of 1881 as a cooperative and open to the public from February 1882. The bank's website describes the group as part of the IBEX 35 and as operating two commercial banks, in Spain and in Mexico.
Its activity in Spain is divided into three business areas: retail banking, business banking and corporate banking; its private banking brand for high-net-worth clients is Sabadell Urquijo Private Banking. In Mexico the group has focused mainly on corporate and business banking since it was incorporated as a multiple banking institution in 2016. The shares trade on the Madrid Stock Exchange under the code SAB.
Those following Banco Sabadell usually watch developments in the Spanish banking sector, the interest rate environment, the course of the Mexican business and the bank's shareholder distribution announcements. On the Lzzo.com Banco Sabadell page, the price of the Madrid-listed shares appears with its observation time, together with a price history chart and technical indicators.
Sources: grupbancsabadell.com
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- Banco de Sabadell, S.A.
- Symbol
- SAB.MC
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: EUR.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 11, 2025 → Nov 10, 2026
€1,115.49
€1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth €1,115.49 (+11.55%).