Skip to main content
Pulse of the Markets
Latest prices
SAB

Banco de Sabadell, S.A. (SAB.MC) Stock Price

SAB.MCMCE

Spanish stock market hours

According to its history page, Banco Sabadell is a Spanish bank founded on the last day of 1881 as a cooperative and open to the public from February 1882.

€3.767+2.06%Nov 10 close

Last price · Nov 10, 2026, 16:35 (UTC)

1Y change

+11.55%

Since the Nov 11, 2025 close

SAB.MC · 1Y · EUR · 255 observations (daily) (details)

Nov 11, 2025 — Nov 10, 2026. First close: €3.377. Latest price: €3.767.

Show last 20 observations in a table
SAB.MC 1Y EUR
DatePrice (EUR)
Oct 14, 2026€3.62
Oct 15, 2026€3.547
Oct 16, 2026€3.62
Oct 19, 2026€3.534
Oct 20, 2026€3.538
Oct 21, 2026€3.548
Oct 22, 2026€3.415
Oct 23, 2026€3.45
Oct 26, 2026€3.515
Oct 27, 2026€3.55
Oct 28, 2026€3.52
Oct 29, 2026€3.512
Oct 30, 2026€3.435
Nov 2, 2026€3.504
Nov 3, 2026€3.481
Nov 4, 2026€3.585
Nov 5, 2026€3.604
Nov 6, 2026€3.595
Nov 9, 2026€3.691
Nov 10, 2026€3.767

Key statistics

From observed daily candles · based on settled daily closes

52-week range
€2.788 – €3.783

Low Jun 3, 2026 · High Nov 10, 2026

1Y change
+11.55%

Since the Nov 11, 2025 close

Last close
€3.767

Nov 10, 2026 · +2.06%

Previous close
€3.691

Nov 9, 2026

Day range
€3.70 – €3.784

Nov 10, 2026

Product information

What is Banco de Sabadell, S.A. (SAB.MC)?

According to its history page, Banco Sabadell is a Spanish bank founded on the last day of 1881 as a cooperative and open to the public from February 1882. The bank's website describes the group as part of the IBEX 35 and as operating two commercial banks, in Spain and in Mexico.

Its activity in Spain is divided into three business areas: retail banking, business banking and corporate banking; its private banking brand for high-net-worth clients is Sabadell Urquijo Private Banking. In Mexico the group has focused mainly on corporate and business banking since it was incorporated as a multiple banking institution in 2016. The shares trade on the Madrid Stock Exchange under the code SAB.

Those following Banco Sabadell usually watch developments in the Spanish banking sector, the interest rate environment, the course of the Mexican business and the bank's shareholder distribution announcements. On the Lzzo.com Banco Sabadell page, the price of the Madrid-listed shares appears with its observation time, together with a price history chart and technical indicators.

Sources: grupbancsabadell.com

Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy

Name
Banco de Sabadell, S.A.
Symbol
SAB.MC
Market
Stocks

Not investment advice · Data and calculation methods

Data-based commentary (AI)

Not investment advice. Analysis unit: EUR.

Investment Return CalculatorWith observed closes over the past year

Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.

EUR

Nov 11, 2025 → Nov 10, 2026

€1,115.49

Profit / Return€115.49 (+11.55%)

€1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth €1,115.49 (+11.55%).

Related tools