Fluidra is a pool and wellness company whose corporate headquarters are in Sant Cugat del Vallès, near Barcelona.
Last price · Nov 10, 2026, 16:35 (UTC)
1Y change
Since the Nov 11, 2025 close
FDR.MC · 1Y · EUR · 255 observations (daily) (details)
Nov 11, 2025 — Nov 10, 2026. First close: €23.74. Latest price: €19.41.
Show last 20 observations in a table
| Date | Price (EUR) |
|---|---|
| Oct 14, 2026 | €17.30 |
| Oct 15, 2026 | €17.65 |
| Oct 16, 2026 | €17.69 |
| Oct 19, 2026 | €17.61 |
| Oct 20, 2026 | €17.75 |
| Oct 21, 2026 | €17.92 |
| Oct 22, 2026 | €18.00 |
| Oct 23, 2026 | €18.10 |
| Oct 26, 2026 | €18.06 |
| Oct 27, 2026 | €18.57 |
| Oct 28, 2026 | €18.71 |
| Oct 29, 2026 | €18.91 |
| Oct 30, 2026 | €18.70 |
| Nov 2, 2026 | €19.57 |
| Nov 3, 2026 | €19.61 |
| Nov 4, 2026 | €19.86 |
| Nov 5, 2026 | €19.77 |
| Nov 6, 2026 | €19.32 |
| Nov 9, 2026 | €19.50 |
| Nov 10, 2026 | €19.41 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- €16.91 – €26.22
Low Oct 8, 2026 · High Feb 11, 2026
- 1Y change
- −18.24%
Since the Nov 11, 2025 close
- Last close
- €19.41
Nov 10, 2026 · −0.46%
- Previous close
- €19.50
Nov 9, 2026
- Day range
- €19.28 – €19.77
Nov 10, 2026
Product information
What is Fluidra, S.A. (FDR.MC)?
Fluidra is a pool and wellness company whose corporate headquarters are in Sant Cugat del Vallès, near Barcelona. In its 2025 integrated annual report it describes its purpose as transforming water to create a better world and expanding the pool and wellness experience across the globe. Its shares are listed on the Madrid and Barcelona stock exchanges and trade on the Continuous Market under the ticker FDR.
According to the report, the company creates pool and wellness products and solutions for both residential and commercial customers. The products serve new pool construction as well as the maintenance, repair and renovation of existing pools. The product families named include basic equipment such as pumps, valves, filters and heaters, specialised equipment such as robotic cleaners and pool covers, disinfection systems and chemical products, thermoplastic fluid handling parts, and wellness products such as saunas and steam rooms. Fluidra operates in three major regions.
Those following Fluidra stock usually watch demand for new pool construction and for maintenance and renovation, developments in connected pool products, the course of regional markets and the company's announcements. On the Lzzo.com Fluidra page, the price of the Madrid-listed shares appears with its observation time, together with a price history chart and technical indicators.
Sources: cnmv.es
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- Fluidra, S.A.
- Symbol
- FDR.MC
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: EUR.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 11, 2025 → Nov 10, 2026
€817.61
€1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth €817.61 (−18.24%).