Sacyr is a Spanish infrastructure group with its registered office in Madrid.
Last price · Nov 10, 2026, 16:35 (UTC)
1Y change
Since the Nov 10, 2025 close
SCYR.MC · 1Y · EUR · 255 observations (daily) (details)
Nov 10, 2025 — Nov 9, 2026. First close: €3.736. Last close: €4.198.
Show last 20 observations in a table
| Date | Price (EUR) |
|---|---|
| Oct 13, 2026 | €3.886 |
| Oct 14, 2026 | €3.90 |
| Oct 15, 2026 | €4.004 |
| Oct 16, 2026 | €4.09 |
| Oct 19, 2026 | €4.018 |
| Oct 20, 2026 | €4.008 |
| Oct 21, 2026 | €4.038 |
| Oct 22, 2026 | €3.96 |
| Oct 23, 2026 | €3.952 |
| Oct 26, 2026 | €3.986 |
| Oct 27, 2026 | €4.046 |
| Oct 28, 2026 | €4.05 |
| Oct 29, 2026 | €4.092 |
| Oct 30, 2026 | €4.05 |
| Nov 2, 2026 | €4.144 |
| Nov 3, 2026 | €4.11 |
| Nov 4, 2026 | €4.13 |
| Nov 5, 2026 | €4.044 |
| Nov 6, 2026 | €4.046 |
| Nov 9, 2026 | €4.198 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- €3.554 – €4.952
Low Nov 19, 2025 · High Jul 6, 2026
- 1Y change
- +12.37%
Since the Nov 10, 2025 close
- Last close
- €4.198
Nov 9, 2026 · +3.76%
- Day range
- €4.20 – €4.302
Nov 10, 2026
Product information
What is Sacyr, S.A. (SCYR.MC)?
Sacyr is a Spanish infrastructure group with its registered office in Madrid. The company took its present form in 2003, when Vallehermoso absorbed Grupo Sacyr in a merger, and it was called Sacyr Vallehermoso until a name change approved in 2013. Its official website presents Sacyr as a global group listed on the IBEX 35, with activities in more than fifteen countries on four continents.
According to the website, the group is a public-private partnership company specialising in the development of infrastructure and water projects, and it works through three business lines. Sacyr Concesiones covers transportation, sanitation, water and waste treatment infrastructure across design, construction, financing, operation and maintenance. Its construction subsidiary, Sacyr Engineering and Infrastructure, undertakes large civil engineering, industrial and transport infrastructure and building projects, while Sacyr Water manages the integrated water cycle, including treatment, desalination and reuse. The company says sustainability and innovation are central to all its projects.
Those following Sacyr stock usually watch developments in its concession portfolio, new project awards, the water business and the company's announcements. On the Lzzo.com Sacyr page, the price of the Madrid-listed shares appears with its observation time, together with a price history chart and technical indicators.
Sources: sacyr.com
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- Sacyr, S.A.
- Symbol
- SCYR.MC
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: EUR.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 10, 2025 → Nov 9, 2026
€1,123.66
€1,000.00 held from the Nov 10, 2025 close to the Nov 9, 2026 close would have been worth €1,123.66 (+12.37%).