Acciona is a Spanish infrastructure and energy group whose website gives a Madrid address.
Last price · Nov 10, 2026, 16:35 (UTC)
1Y change
Since the Nov 11, 2025 close
ANA.MC · 1Y · EUR · 255 observations (daily) (details)
Nov 11, 2025 — Nov 10, 2026. First close: €195.10. Latest price: €217.00.
Show last 20 observations in a table
| Date | Price (EUR) |
|---|---|
| Oct 14, 2026 | €210.80 |
| Oct 15, 2026 | €208.60 |
| Oct 16, 2026 | €214.80 |
| Oct 19, 2026 | €210.00 |
| Oct 20, 2026 | €209.40 |
| Oct 21, 2026 | €210.80 |
| Oct 22, 2026 | €206.20 |
| Oct 23, 2026 | €205.40 |
| Oct 26, 2026 | €209.60 |
| Oct 27, 2026 | €217.00 |
| Oct 28, 2026 | €205.00 |
| Oct 29, 2026 | €206.80 |
| Oct 30, 2026 | €203.60 |
| Nov 2, 2026 | €208.40 |
| Nov 3, 2026 | €210.60 |
| Nov 4, 2026 | €213.20 |
| Nov 5, 2026 | €214.40 |
| Nov 6, 2026 | €218.00 |
| Nov 9, 2026 | €221.80 |
| Nov 10, 2026 | €217.00 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- €165.00 – €285.00
Low Nov 21, 2025 · High Jun 22, 2026
- 1Y change
- +11.23%
Since the Nov 11, 2025 close
- Last close
- €217.00
Nov 10, 2026 · −2.16%
- Previous close
- €221.80
Nov 9, 2026
- Day range
- €216.20 – €224.80
Nov 10, 2026
Product information
What is Acciona, S.A. (ANA.MC)?
Acciona is a Spanish infrastructure and energy group whose website gives a Madrid address. According to the history on its official website, the group traces back to Entrecanales y Távora, S.A., founded in 1931 by José Entrecanales Ibarra and Manuel Távora, while ACCIONA itself was established in 1997 as a diversified group. The site presents it as a global group that develops and manages sustainable infrastructure solutions, particularly in renewable energy.
According to its 2025 integrated report, ACCIONA develops sustainable infrastructure solutions across the whole value chain, from financing and design to construction, operation and maintenance. Its activities cover renewable energy, social and transport infrastructure, water management, urban services, electric mobility, real estate development, financial services and cultural initiatives. The report presents the business under separate headings: infrastructure, ACCIONA Energía, which is dedicated exclusively to renewable energy, the wind turbine maker Nordex, and other activities such as real estate, Bestinver and facility management.
Those following Acciona stock usually watch the flow of orders for infrastructure projects, developments in the renewable energy arm, Nordex's wind turbine business and the group's announcements. On the Lzzo.com Acciona page, the price of the Madrid-listed shares appears with its observation time, together with a price history chart and technical indicators.
Sources: acciona.com
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- Acciona, S.A.
- Symbol
- ANA.MC
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: EUR.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 11, 2025 → Nov 10, 2026
€1,112.25
€1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth €1,112.25 (+11.23%).