Repsol is an energy company whose headquarters are in Madrid, in the buildings known as the Repsol Campus.
Last price · Nov 10, 2026, 16:35 (UTC)
1Y change
Since the Nov 11, 2025 close
REP.MC · 1Y · EUR · 255 observations (daily) (details)
Nov 11, 2025 — Nov 10, 2026. First close: €16.845. Latest price: €28.69.
Show last 20 observations in a table
| Date | Price (EUR) |
|---|---|
| Oct 14, 2026 | €30.08 |
| Oct 15, 2026 | €29.64 |
| Oct 16, 2026 | €29.80 |
| Oct 19, 2026 | €29.61 |
| Oct 20, 2026 | €29.01 |
| Oct 21, 2026 | €29.36 |
| Oct 22, 2026 | €28.26 |
| Oct 23, 2026 | €29.46 |
| Oct 26, 2026 | €29.45 |
| Oct 27, 2026 | €28.48 |
| Oct 28, 2026 | €28.54 |
| Oct 29, 2026 | €29.41 |
| Oct 30, 2026 | €30.73 |
| Nov 2, 2026 | €29.97 |
| Nov 3, 2026 | €30.31 |
| Nov 4, 2026 | €29.75 |
| Nov 5, 2026 | €30.21 |
| Nov 6, 2026 | €29.90 |
| Nov 9, 2026 | €29.36 |
| Nov 10, 2026 | €28.69 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- €15.21 – €31.64
Low Dec 16, 2025 · High Sep 24, 2026
- 1Y change
- +70.32%
Since the Nov 11, 2025 close
- Last close
- €28.69
Nov 10, 2026 · −2.28%
- Previous close
- €29.36
Nov 9, 2026
- Day range
- €28.31 – €29.20
Nov 10, 2026
Product information
What is Repsol, S.A. (REP.MC)?
Repsol is an energy company whose headquarters are in Madrid, in the buildings known as the Repsol Campus. Its history page traces the company back nearly one hundred years to Campsa, set up in 1927 to manage the state petroleum monopoly. The same page places the birth of the Repsol Group and the privatisation of the company in the period 1986-1997.
The site presents the business under upstream, industrial, customer and low-carbon generation. The industrial side covers refining, maritime terminals, renewable fuels, biomethane and renewable hydrogen, while the customer side includes service stations and electricity and natural gas. According to its basic share data page, the company has been on the stock market since 1989, and the shares trade on the Continuous Market of the Madrid Stock Exchange under the code REP.
Those following Repsol usually watch crude oil and natural gas prices, refining margins, low-carbon investments and the company's shareholder distribution announcements. On the Lzzo.com Repsol page, the price of the Madrid-listed shares appears with its observation time, together with a price history chart and technical indicators.
Sources: repsol.com
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- Repsol, S.A.
- Symbol
- REP.MC
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: EUR.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 11, 2025 → Nov 10, 2026
€1,703.18
€1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth €1,703.18 (+70.32%).