Skip to main content
Pulse of the Markets
Latest prices
REP

Repsol, S.A. (REP.MC) Stock Price

REP.MCMCE

Spanish stock market hours

Repsol is an energy company whose headquarters are in Madrid, in the buildings known as the Repsol Campus.

€28.69−2.28%Nov 10 close

Last price · Nov 10, 2026, 16:35 (UTC)

1Y change

+70.32%

Since the Nov 11, 2025 close

REP.MC · 1Y · EUR · 255 observations (daily) (details)

Nov 11, 2025 — Nov 10, 2026. First close: €16.845. Latest price: €28.69.

Show last 20 observations in a table
REP.MC 1Y EUR
DatePrice (EUR)
Oct 14, 2026€30.08
Oct 15, 2026€29.64
Oct 16, 2026€29.80
Oct 19, 2026€29.61
Oct 20, 2026€29.01
Oct 21, 2026€29.36
Oct 22, 2026€28.26
Oct 23, 2026€29.46
Oct 26, 2026€29.45
Oct 27, 2026€28.48
Oct 28, 2026€28.54
Oct 29, 2026€29.41
Oct 30, 2026€30.73
Nov 2, 2026€29.97
Nov 3, 2026€30.31
Nov 4, 2026€29.75
Nov 5, 2026€30.21
Nov 6, 2026€29.90
Nov 9, 2026€29.36
Nov 10, 2026€28.69

Key statistics

From observed daily candles · based on settled daily closes

52-week range
€15.21 – €31.64

Low Dec 16, 2025 · High Sep 24, 2026

1Y change
+70.32%

Since the Nov 11, 2025 close

Last close
€28.69

Nov 10, 2026 · −2.28%

Previous close
€29.36

Nov 9, 2026

Day range
€28.31 – €29.20

Nov 10, 2026

Product information

What is Repsol, S.A. (REP.MC)?

Repsol is an energy company whose headquarters are in Madrid, in the buildings known as the Repsol Campus. Its history page traces the company back nearly one hundred years to Campsa, set up in 1927 to manage the state petroleum monopoly. The same page places the birth of the Repsol Group and the privatisation of the company in the period 1986-1997.

The site presents the business under upstream, industrial, customer and low-carbon generation. The industrial side covers refining, maritime terminals, renewable fuels, biomethane and renewable hydrogen, while the customer side includes service stations and electricity and natural gas. According to its basic share data page, the company has been on the stock market since 1989, and the shares trade on the Continuous Market of the Madrid Stock Exchange under the code REP.

Those following Repsol usually watch crude oil and natural gas prices, refining margins, low-carbon investments and the company's shareholder distribution announcements. On the Lzzo.com Repsol page, the price of the Madrid-listed shares appears with its observation time, together with a price history chart and technical indicators.

Sources: repsol.com

Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy

Name
Repsol, S.A.
Symbol
REP.MC
Market
Stocks

Not investment advice · Data and calculation methods

Data-based commentary (AI)

Not investment advice. Analysis unit: EUR.

Investment Return CalculatorWith observed closes over the past year

Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.

EUR

Nov 11, 2025 → Nov 10, 2026

€1,703.18

Profit / Return€703.18 (+70.32%)

€1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth €1,703.18 (+70.32%).

Related tools