Merlin Properties is a real estate company with a registered address on Paseo de la Castellana in Madrid, operating on the Iberian Peninsula; its legal name is MERLIN Properties SOCIMI, S.A. According to its official website, the company is listed on the Spanish and Portuguese stock exchanges, and on the Spanish side it is part of the IBEX 35 index.
Last price · Nov 10, 2026, 16:35 (UTC)
1Y change
Since the Nov 11, 2025 close
MRL.MC · 1Y · EUR · 255 observations (daily) (details)
Nov 11, 2025 — Nov 10, 2026. First close: €13.32. Latest price: €11.83.
Show last 20 observations in a table
| Date | Price (EUR) |
|---|---|
| Oct 14, 2026 | €11.86 |
| Oct 15, 2026 | €11.38 |
| Oct 16, 2026 | €11.66 |
| Oct 19, 2026 | €11.47 |
| Oct 20, 2026 | €11.51 |
| Oct 21, 2026 | €11.60 |
| Oct 22, 2026 | €11.31 |
| Oct 23, 2026 | €11.25 |
| Oct 26, 2026 | €11.27 |
| Oct 27, 2026 | €11.52 |
| Oct 28, 2026 | €11.53 |
| Oct 29, 2026 | €11.60 |
| Oct 30, 2026 | €11.47 |
| Nov 2, 2026 | €11.68 |
| Nov 3, 2026 | €11.56 |
| Nov 4, 2026 | €11.71 |
| Nov 5, 2026 | €11.28 |
| Nov 6, 2026 | €11.60 |
| Nov 9, 2026 | €11.70 |
| Nov 10, 2026 | €11.83 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- €11.13 – €15.92
Low Oct 23, 2026 · High Jun 24, 2026
- 1Y change
- −11.19%
Since the Nov 11, 2025 close
- Last close
- €11.83
Nov 10, 2026 · +1.11%
- Previous close
- €11.70
Nov 9, 2026
- Day range
- €11.77 – €11.98
Nov 10, 2026
Product information
What is MERLIN Properties SOCIMI, S.A. (MRL.MC)?
Merlin Properties is a real estate company with a registered address on Paseo de la Castellana in Madrid, operating on the Iberian Peninsula; its legal name is MERLIN Properties SOCIMI, S.A. According to its official website, the company is listed on the Spanish and Portuguese stock exchanges, and on the Spanish side it is part of the IBEX 35 index.
The company defines its main activity as the development, acquisition and management of commercial real estate assets in the office, logistics platform, shopping centre and data centre markets. The site gives offices, logistics, shopping centres and data centres their own headings, and the company says its distinctive value lies in diversification and service-focused asset management. It describes its aim as using innovation, technology and sustainability to create spaces that give clients and society better service and experiences.
Those following Merlin Properties stock usually watch the development of its office, logistics, shopping centre and data centre arms, the property market on the Iberian Peninsula, development projects and the company's announcements. On the Lzzo.com Merlin Properties page, the price of the Madrid-listed shares appears with its observation time, together with a price history chart and technical indicators.
Sources: merlinproperties.com
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- MERLIN Properties SOCIMI, S.A.
- Symbol
- MRL.MC
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: EUR.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 11, 2025 → Nov 10, 2026
€888.14
€1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth €888.14 (−11.19%).