Colonial is a Spanish property company whose legal name is Colonial SFL Socimi, S.A., with offices in Madrid.
Last price · Nov 10, 2026, 16:35 (UTC)
1Y change
Since the Nov 11, 2025 close
COL.MC · 1Y · EUR · 255 observations (daily) (details)
Nov 11, 2025 — Nov 10, 2026. First close: €5.47. Latest price: €5.30.
Show last 20 observations in a table
| Date | Price (EUR) |
|---|---|
| Oct 14, 2026 | €4.962 |
| Oct 15, 2026 | €5.015 |
| Oct 16, 2026 | €5.035 |
| Oct 19, 2026 | €4.99 |
| Oct 20, 2026 | €5.03 |
| Oct 21, 2026 | €5.03 |
| Oct 22, 2026 | €5.10 |
| Oct 23, 2026 | €5.08 |
| Oct 26, 2026 | €5.15 |
| Oct 27, 2026 | €5.145 |
| Oct 28, 2026 | €5.125 |
| Oct 29, 2026 | €5.10 |
| Oct 30, 2026 | €5.09 |
| Nov 2, 2026 | €5.18 |
| Nov 3, 2026 | €5.11 |
| Nov 4, 2026 | €5.225 |
| Nov 5, 2026 | €5.235 |
| Nov 6, 2026 | €5.27 |
| Nov 9, 2026 | €5.29 |
| Nov 10, 2026 | €5.30 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- €4.808 – €5.845
Low Oct 8, 2026 · High Jun 2, 2026
- 1Y change
- −3.11%
Since the Nov 11, 2025 close
- Last close
- €5.30
Nov 10, 2026 · +0.19%
- Previous close
- €5.29
Nov 9, 2026
- Day range
- €5.29 – €5.34
Nov 10, 2026
Product information
What is Colonial SFL, Socimi S. A. (COL.MC)?
Colonial is a Spanish property company whose legal name is Colonial SFL Socimi, S.A., with offices in Madrid. According to the history on its official website, it was founded in 1946 by Banco Hispano Colonial to manage large real estate assets belonging to banks and private clients. It debuted on the stock exchange in 1999 and entered the Paris market by acquiring SFL in 2004, and the site says it is a listed SOCIMI on the IBEX 35.
Colonial describes itself as a company that transforms and manages prime offices in cities such as Barcelona, Madrid and Paris, with the purpose of shaping everyday urban life. The history mentions a focus on long-term office rental, the acquisition of Utopicus, which brought flexible workspaces into the group, and the start of Madnum, a mixed-use campus in Madrid. It also states that Colonial merged with SFL to form a pan-European real estate group.
Those following Colonial stock usually watch the office rental markets of Madrid, Barcelona and Paris, vacancy and rent trends, new investment and development projects and the company's announcements. On the Lzzo.com Colonial page, the price of the Madrid-listed shares appears with its observation time, together with a price history chart and technical indicators.
Sources: colonial-sfl.com
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- Colonial SFL, Socimi S. A.
- Symbol
- COL.MC
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: EUR.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 11, 2025 → Nov 10, 2026
€968.92
€1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth €968.92 (−3.11%).