Logista is a distribution and logistics group whose registered office is in Leganés, in the Madrid region.
Last price · Nov 10, 2026, 16:35 (UTC)
1Y change
Since the Nov 11, 2025 close
LOG.MC · 1Y · EUR · 255 observations (daily) (details)
Nov 11, 2025 — Nov 10, 2026. First close: €30.14. Latest price: €37.38.
Show last 20 observations in a table
| Date | Price (EUR) |
|---|---|
| Oct 14, 2026 | €36.20 |
| Oct 15, 2026 | €36.78 |
| Oct 16, 2026 | €37.48 |
| Oct 19, 2026 | €36.92 |
| Oct 20, 2026 | €36.96 |
| Oct 21, 2026 | €36.88 |
| Oct 22, 2026 | €37.26 |
| Oct 23, 2026 | €37.02 |
| Oct 26, 2026 | €37.08 |
| Oct 27, 2026 | €37.08 |
| Oct 28, 2026 | €36.30 |
| Oct 29, 2026 | €36.18 |
| Oct 30, 2026 | €36.36 |
| Nov 2, 2026 | €36.68 |
| Nov 3, 2026 | €36.24 |
| Nov 4, 2026 | €36.36 |
| Nov 5, 2026 | €36.50 |
| Nov 6, 2026 | €36.60 |
| Nov 9, 2026 | €36.94 |
| Nov 10, 2026 | €37.38 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- €28.26 – €37.86
Low Dec 8, 2025 · High Nov 9, 2026
- 1Y change
- +24.02%
Since the Nov 11, 2025 close
- Last close
- €37.38
Nov 10, 2026 · +1.19%
- Previous close
- €36.94
Nov 9, 2026
- Day range
- €36.92 – €37.38
Nov 10, 2026
Product information
What is Logista Integral, S.A. (LOG.MC)?
Logista is a distribution and logistics group whose registered office is in Leganés, in the Madrid region. The parent company is Logista Integral, S.A., which was incorporated in 2014 and began trading on the Spanish stock markets in July of that year. According to the history page of its official website, Logista started out distributing tobacco products to tobacconists in Spain and added books and publications after merging with Midesa in 1999.
The group runs a distribution network that carries products from manufacturers to retail points of sale. Its website lists convenience products, electronic recharges, tobacco products, pharmaceuticals, books, publications and lotteries among the items delivered to points of sale in Spain, France, Italy and Portugal, with distribution to wholesalers in Poland and express deliveries to and from the Benelux countries. Within the group, Nacex is the express courier network, Logista Parcel the temperature-controlled transport network and Logista Pharma the arm for pharmaceutical distribution.
Those following Logista stock usually watch developments in tobacco and convenience product distribution, the pharmaceutical and express transport arms, activity by country and the company's announcements. On the Lzzo.com Logista page, the price of the Madrid-listed shares appears with its observation time, together with a price history chart and technical indicators.
Sources: logista.com
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- Logista Integral, S.A.
- Symbol
- LOG.MC
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: EUR.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 11, 2025 → Nov 10, 2026
€1,240.21
€1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth €1,240.21 (+24.02%).