Aena S.M.E., S.A. is an airport operator that manages airports and heliports in Spain and is described on its website as a state-owned company.
Last price · Nov 10, 2026, 16:35 (UTC)
1Y change
Since the Nov 11, 2025 close
AENA.MC · 1Y · EUR · 255 observations (daily) (details)
Nov 11, 2025 — Nov 10, 2026. First close: €22.78. Latest price: €28.96.
Show last 20 observations in a table
| Date | Price (EUR) |
|---|---|
| Oct 14, 2026 | €25.22 |
| Oct 15, 2026 | €25.70 |
| Oct 16, 2026 | €25.70 |
| Oct 19, 2026 | €25.54 |
| Oct 20, 2026 | €26.26 |
| Oct 21, 2026 | €26.48 |
| Oct 22, 2026 | €26.38 |
| Oct 23, 2026 | €26.50 |
| Oct 26, 2026 | €26.62 |
| Oct 27, 2026 | €27.00 |
| Oct 28, 2026 | €26.78 |
| Oct 29, 2026 | €27.24 |
| Oct 30, 2026 | €27.08 |
| Nov 2, 2026 | €27.60 |
| Nov 3, 2026 | €27.60 |
| Nov 4, 2026 | €28.18 |
| Nov 5, 2026 | €28.32 |
| Nov 6, 2026 | €28.28 |
| Nov 9, 2026 | €28.74 |
| Nov 10, 2026 | €28.96 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- €22.31 – €29.10
Low Nov 18, 2025 · High Nov 10, 2026
- 1Y change
- +27.13%
Since the Nov 11, 2025 close
- Last close
- €28.96
Nov 10, 2026 · +0.77%
- Previous close
- €28.74
Nov 9, 2026
- Day range
- €28.80 – €29.10
Nov 10, 2026
Product information
What is Aena S.M.E., S.A. (AENA.MC)?
Aena S.M.E., S.A. is an airport operator that manages airports and heliports in Spain and is described on its website as a state-owned company. Its network includes airports such as Adolfo Suárez Madrid-Barajas and Josep Tarradellas Barcelona-El Prat. Besides the services offered to passengers, airlines and other users, the site presents the commercial offer at its airports as part of the business.
Activities abroad are run through the subsidiary Aena Internacional; the site says it manages airports in the United Kingdom and Brazil and takes part in airport management in other countries in the Americas. The company's shares have been listed on the stock exchange since February 2015 and have been part of the IBEX 35 index since June 2015. The stock code is AENA.
Those following Aena usually watch passenger traffic statistics, regulation of airport charges, investments in airports abroad and the company's shareholder distribution announcements. On the Lzzo.com Aena page, the price of the Madrid-listed shares appears with its observation time, together with a price history chart and technical indicators.
Sources: aena.es
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- Aena S.M.E., S.A.
- Symbol
- AENA.MC
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: EUR.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 11, 2025 → Nov 10, 2026
€1,271.29
€1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth €1,271.29 (+27.13%).