International Airlines Group (IAG) is an aviation group that brings together British Airways, Iberia, Vueling, Aer Lingus and LEVEL.
Last price · Nov 10, 2026, 16:35 (UTC)
1Y change
Since the Nov 11, 2025 close
IAG.L · 1Y · GBP · 253 observations (daily) (details)
Nov 11, 2025 — Nov 10, 2026. First close: £3.83. Latest price: £4.57.
Show last 20 observations in a table
| Date | Price (GBP) |
|---|---|
| Oct 14, 2026 | £4.13 |
| Oct 15, 2026 | £4.14 |
| Oct 16, 2026 | £4.15 |
| Oct 19, 2026 | £4.12 |
| Oct 20, 2026 | £4.15 |
| Oct 21, 2026 | £4.20 |
| Oct 22, 2026 | £4.09 |
| Oct 23, 2026 | £3.95 |
| Oct 26, 2026 | £4.11 |
| Oct 27, 2026 | £4.09 |
| Oct 28, 2026 | £4.03 |
| Oct 29, 2026 | £4.10 |
| Oct 30, 2026 | £4.03 |
| Nov 2, 2026 | £4.18 |
| Nov 3, 2026 | £4.17 |
| Nov 4, 2026 | £4.36 |
| Nov 5, 2026 | £4.27 |
| Nov 6, 2026 | £4.34 |
| Nov 9, 2026 | £4.51 |
| Nov 10, 2026 | £4.57 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- £3.33 – £4.93
Low Mar 23, 2026 · High Jun 25, 2026
- 1Y change
- +19.31%
Since the Nov 11, 2025 close
- Last close
- £4.57
Nov 10, 2026 · +1.33%
- Previous close
- £4.51
Nov 9, 2026
- Day range
- £4.54 – £4.62
Nov 10, 2026
Product information
What is International Consolidated Airlines Group S.A. (IAG.L)?
International Airlines Group (IAG) is an aviation group that brings together British Airways, Iberia, Vueling, Aer Lingus and LEVEL. It describes its purpose as using aviation to connect people, businesses and countries. Besides the airlines, the IAG Cargo and IAG Loyalty brands are part of the group.
According to the corporate site, its home markets centre on four hubs: London Heathrow for British Airways, Madrid Barajas for Iberia, Barcelona for Vueling and LEVEL, and Dublin for Aer Lingus. The group's headquarters address is in Harmondsworth in the United Kingdom, while its registered office is in Madrid.
IAG shares trade on the main market of the London Stock Exchange and on the Madrid, Barcelona, Bilbao and Valencia stock exchanges; the London share code is IAG. On the Lzzo.com International Airlines Group page, the price of the London-listed shares appears with its observation time, together with a price history chart and technical indicators.
Sources: iairgroup.com
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- International Consolidated Airlines Group S.A.
- Symbol
- IAG.L
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: GBP.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 11, 2025 → Nov 10, 2026
£1,193.05
£1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth £1,193.05 (+19.31%).