Skip to main content
Pulse of the Markets
Latest prices
MAP

Mapfre, S.A. (MAP.MC) Stock Price

MAP.MCMCE

Spanish stock market hours

Mapfre is a Spanish insurance group whose parent company has its registered office in Majadahonda, in the Madrid area.

€4.244+1.48%Nov 10 close

Last price · Nov 10, 2026, 16:35 (UTC)

1Y change

+7.44%

Since the Nov 11, 2025 close

MAP.MC · 1Y · EUR · 255 observations (daily) (details)

Nov 11, 2025 — Nov 10, 2026. First close: €3.95. Latest price: €4.244.

Show last 20 observations in a table
MAP.MC 1Y EUR
DatePrice (EUR)
Oct 14, 2026€4.308
Oct 15, 2026€4.33
Oct 16, 2026€4.374
Oct 19, 2026€4.336
Oct 20, 2026€4.372
Oct 21, 2026€4.444
Oct 22, 2026€4.40
Oct 23, 2026€4.39
Oct 26, 2026€4.31
Oct 27, 2026€4.336
Oct 28, 2026€4.166
Oct 29, 2026€4.01
Oct 30, 2026€3.988
Nov 2, 2026€4.10
Nov 3, 2026€4.03
Nov 4, 2026€4.188
Nov 5, 2026€4.208
Nov 6, 2026€4.13
Nov 9, 2026€4.182
Nov 10, 2026€4.244

Key statistics

From observed daily candles · based on settled daily closes

52-week range
€3.52 – €4.616

Low Mar 9, 2026 · High Jul 22, 2026

1Y change
+7.44%

Since the Nov 11, 2025 close

Last close
€4.244

Nov 10, 2026 · +1.48%

Previous close
€4.182

Nov 9, 2026

Day range
€4.202 – €4.246

Nov 10, 2026

Product information

What is Mapfre, S.A. (MAP.MC)?

Mapfre is a Spanish insurance group whose parent company has its registered office in Majadahonda, in the Madrid area. According to its 2025 consolidated annual accounts, the parent, MAPFRE, S.A., is a holding company whose shares are listed on the Spanish stock exchange, and at year-end it formed part of the IBEX 35 index. MAPFRE, S.A. is a subsidiary of Cartera Mapfre S.L., a company wholly owned by Fundación Mapfre.

The same report says the group works in insurance, reinsurance, assistance, investment and services. In 2025 its activity ran through four business units, Insurance, Global Risks, Reinsurance and Assistance under the name MAWDY, alongside three regional areas that include Iberia. Its official website describes life, health, home and motor insurance for individuals and families and tailored solutions for professionals and small businesses; for large companies, Mapfre Global Risks gives specialist support in aviation, energy, industry and construction. Mapfre Re provides reinsurance, while Mapfre AM is its asset management arm.

Those following Mapfre stock usually watch the development of the insurance and reinsurance arms, activity in regional markets, news about the asset management arm and the company's announcements. On the Lzzo.com Mapfre page, the price of the Madrid-listed shares appears with its observation time, together with a price history chart and technical indicators.

Sources: mapfre.com

Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy

Name
Mapfre, S.A.
Symbol
MAP.MC
Market
Stocks

Not investment advice · Data and calculation methods

Data-based commentary (AI)

Not investment advice. Analysis unit: EUR.

Investment Return CalculatorWith observed closes over the past year

Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.

EUR

Nov 11, 2025 → Nov 10, 2026

€1,074.43

Profit / Return€74.43 (+7.44%)

€1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth €1,074.43 (+7.44%).

Related tools