Mapfre is a Spanish insurance group whose parent company has its registered office in Majadahonda, in the Madrid area.
Last price · Nov 10, 2026, 16:35 (UTC)
1Y change
Since the Nov 11, 2025 close
MAP.MC · 1Y · EUR · 255 observations (daily) (details)
Nov 11, 2025 — Nov 10, 2026. First close: €3.95. Latest price: €4.244.
Show last 20 observations in a table
| Date | Price (EUR) |
|---|---|
| Oct 14, 2026 | €4.308 |
| Oct 15, 2026 | €4.33 |
| Oct 16, 2026 | €4.374 |
| Oct 19, 2026 | €4.336 |
| Oct 20, 2026 | €4.372 |
| Oct 21, 2026 | €4.444 |
| Oct 22, 2026 | €4.40 |
| Oct 23, 2026 | €4.39 |
| Oct 26, 2026 | €4.31 |
| Oct 27, 2026 | €4.336 |
| Oct 28, 2026 | €4.166 |
| Oct 29, 2026 | €4.01 |
| Oct 30, 2026 | €3.988 |
| Nov 2, 2026 | €4.10 |
| Nov 3, 2026 | €4.03 |
| Nov 4, 2026 | €4.188 |
| Nov 5, 2026 | €4.208 |
| Nov 6, 2026 | €4.13 |
| Nov 9, 2026 | €4.182 |
| Nov 10, 2026 | €4.244 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- €3.52 – €4.616
Low Mar 9, 2026 · High Jul 22, 2026
- 1Y change
- +7.44%
Since the Nov 11, 2025 close
- Last close
- €4.244
Nov 10, 2026 · +1.48%
- Previous close
- €4.182
Nov 9, 2026
- Day range
- €4.202 – €4.246
Nov 10, 2026
Product information
What is Mapfre, S.A. (MAP.MC)?
Mapfre is a Spanish insurance group whose parent company has its registered office in Majadahonda, in the Madrid area. According to its 2025 consolidated annual accounts, the parent, MAPFRE, S.A., is a holding company whose shares are listed on the Spanish stock exchange, and at year-end it formed part of the IBEX 35 index. MAPFRE, S.A. is a subsidiary of Cartera Mapfre S.L., a company wholly owned by Fundación Mapfre.
The same report says the group works in insurance, reinsurance, assistance, investment and services. In 2025 its activity ran through four business units, Insurance, Global Risks, Reinsurance and Assistance under the name MAWDY, alongside three regional areas that include Iberia. Its official website describes life, health, home and motor insurance for individuals and families and tailored solutions for professionals and small businesses; for large companies, Mapfre Global Risks gives specialist support in aviation, energy, industry and construction. Mapfre Re provides reinsurance, while Mapfre AM is its asset management arm.
Those following Mapfre stock usually watch the development of the insurance and reinsurance arms, activity in regional markets, news about the asset management arm and the company's announcements. On the Lzzo.com Mapfre page, the price of the Madrid-listed shares appears with its observation time, together with a price history chart and technical indicators.
Sources: mapfre.com
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- Mapfre, S.A.
- Symbol
- MAP.MC
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: EUR.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 11, 2025 → Nov 10, 2026
€1,074.43
€1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth €1,074.43 (+7.44%).