Indra is a defence and technology group whose registered office is in Alcobendas, in the Madrid area; its legal name is Indra Sistemas, S.A. Its official website presents the group as a global company in the defence, aerospace and advanced digital technologies sectors.
Last price · Nov 10, 2026, 16:35 (UTC)
1Y change
Since the Nov 11, 2025 close
IDR.MC · 1Y · EUR · 255 observations (daily) (details)
Nov 11, 2025 — Nov 10, 2026. First close: €48.26. Latest price: €60.04.
Show last 20 observations in a table
| Date | Price (EUR) |
|---|---|
| Oct 14, 2026 | €62.56 |
| Oct 15, 2026 | €63.10 |
| Oct 16, 2026 | €63.68 |
| Oct 19, 2026 | €61.16 |
| Oct 20, 2026 | €62.40 |
| Oct 21, 2026 | €63.20 |
| Oct 22, 2026 | €62.10 |
| Oct 23, 2026 | €59.92 |
| Oct 26, 2026 | €62.40 |
| Oct 27, 2026 | €63.22 |
| Oct 28, 2026 | €63.16 |
| Oct 29, 2026 | €65.40 |
| Oct 30, 2026 | €63.88 |
| Nov 2, 2026 | €64.66 |
| Nov 3, 2026 | €63.58 |
| Nov 4, 2026 | €59.88 |
| Nov 5, 2026 | €57.52 |
| Nov 6, 2026 | €56.76 |
| Nov 9, 2026 | €59.12 |
| Nov 10, 2026 | €60.04 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- €42.80 – €66.15
Low Nov 24, 2025 · High Mar 2, 2026
- 1Y change
- +24.41%
Since the Nov 11, 2025 close
- Last close
- €60.04
Nov 10, 2026 · +1.56%
- Previous close
- €59.12
Nov 9, 2026
- Day range
- €58.92 – €60.16
Nov 10, 2026
Product information
What is Indra Sistemas, S.A. (IDR.MC)?
Indra is a defence and technology group whose registered office is in Alcobendas, in the Madrid area; its legal name is Indra Sistemas, S.A. Its official website presents the group as a global company in the defence, aerospace and advanced digital technologies sectors. According to the investor page, the ordinary shares have been listed on the continuous market since March 1999, and shares are traded on the Madrid, Barcelona, Valencia and Bilbao stock exchanges.
The group describes itself as a holding company made up of businesses that operate independently but share a common mission. The site lists its businesses as Defence, Air Traffic, Space, Mobility, IndraMind and Minsait. The Indra brand covers defence, air traffic and mobility, while the Minsait brand covers digital transformation and IT consulting. The group says it sees technology as a strategic driver for a safer, more connected and more sustainable future.
Those following Indra stock usually watch defence and air traffic contracts, Minsait's digital transformation business, announcements about structural changes and the company's announcements. On the Lzzo.com Indra page, the price of the Madrid-listed shares appears with its observation time, together with a price history chart and technical indicators.
Sources: indragroup.com
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- Indra Sistemas, S.A.
- Symbol
- IDR.MC
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: EUR.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 11, 2025 → Nov 10, 2026
€1,244.09
€1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth €1,244.09 (+24.41%).