Bitcoin, Ethereum and Cryptocurrency Prices
Cryptocurrency prices in US dollars with the time of the last update. Coverage varies by asset.
475 assets · Last update: 5 Oct, 08:40 (UTC)
All cryptocurrencies
475 assets| # | Name | Last price | Change | Updated (UTC) |
|---|---|---|---|---|
| Horizen | $7.1576 | +2.37% | ||
| Chutes | $21.9953 | +1.16% | ||
| CASH | $0.9994 | — | ||
| Fluid | $1.8267 | — | ||
| Stronghold | $0.007571 | +6.15% | ||
| Golem | $0.1305 | +1.16% | ||
| dYdX | $0.1469 | −1.31% | ||
| Geodnet | $0.3141 | +6.61% | ||
| JPYSC | $0.006343 | — | ||
| Ozone Chain | $0.1307 | −0.14% | ||
| MarsCoin | $0.1112 | −0.09% | ||
| BCGame Coin | $0.0377 | +0.78% | ||
| Rollbit Coin | $0.0784 | −2.61% | ||
| Avant USD | $0.9996 | — | ||
| GRX Chain | $13.0545 | — | ||
| Plume | $0.0187 | +2.75% | ||
| Seeker | $0.0184 | +3.56% | ||
| Aethir | $0.007456 | −4.48% | ||
| Midas Fasanara Global Open | $1.0058 | — | ||
| Gala Games | $0.002531 | −3.65% | ||
| Theo Short Duration US Treasury Fund | $1.0115 | — | ||
| Prom | $6.0529 | −3.87% | ||
| Nexus Mutual | $68.6145 | — | ||
| Alpha Bulgaria Warrants | $3.2012 | — | ||
| Cap | $0.0639 | — | ||
| deBridge | $0.0193 | +0.42% | ||
| Four | $0.2852 | +1.31% | ||
| Aster USDF | $0.998 | −0.06% | ||
| Cheems Token | $0.0000 | — | ||
| Nest BlackOpal LiquidStone II Vault | $1.1025 | — | ||
| Genius | $0.3277 | +1.20% | ||
| Reserve Rights | $0.001753 | −0.17% | ||
| Melania Meme | $0.1054 | +1.51% | ||
| Beam | $0.002536 | −15.44% | ||
| Qtum | $0.9907 | −0.90% | ||
| peaq | $0.0449 | +2.46% | ||
| OnRe Tokenized Reinsurance | $1.1519 | — | ||
| Tradable NA Third Party Online Merchant SSTN | $1.00 | — | ||
| Orca | $1.9853 | +7.88% | ||
| 0x Protocol | $0.1282 | +0.79% | ||
| SoSoValue | $0.3055 | +1.52% | ||
| Frax USD | $1.00 | 0.00% | ||
| Securitize Tokenized AAA CLO Fund | $1,034.29 | — | ||
| Purr | $0.1674 | −3.50% | ||
| Pharos | $0.7655 | −4.21% | ||
| Velo | $0.005698 | +4.78% | ||
| Bitget Wrapped BTC | $86,281.59 | +1.43% | ||
| 3Jane USD3 | $1.1869 | — | ||
| Helium | $0.554 | +8.35% | ||
| Dog (Bitcoin) | $0.000983 | — | ||
| Tradable LatAm Middle-Market Lender SSTL | $1.00 | — | ||
| Unity USD | $0.9998 | — | ||
| 牛来 (Niu Lai) | $0.0837 | — | ||
| ORDI | $4.5974 | +0.64% | ||
| Kusama | $5.2082 | −1.14% | ||
| MAG7.ssi | $0.5764 | — | ||
| WEMIX | $0.1933 | −1.48% | ||
| Arkham | $0.1347 | +1.35% | ||
| CoW Protocol | $0.1588 | −0.06% | ||
| Apollo Diversified Credit Securitize Fund | $1,106.88 | — | ||
| Gas | $1.4285 | +0.21% | ||
| Kinetiq | $0.3325 | +7.74% | ||
| Targon | $15.8384 | +0.76% | ||
| RedStone | $0.1722 | −2.88% | ||
| TAGGER | $0.000811 | −0.10% | ||
| FUNToken | $0.007997 | −0.13% | ||
| Quack AI | $0.0212 | −0.83% | ||
| UnityWallet Token | $0.1365 | — | ||
| f(x) Protocol fxUSD | $0.9998 | — | ||
| yearn.finance | $2,569.13 | −4.74% | ||
| Walrus | $0.0362 | +1.66% | ||
| Wormhole | $0.0145 | −2.82% | ||
| Saturn Dollar | $0.9997 | — | ||
| USD.AI | $0.0492 | +9.38% | ||
| YZY | $0.2883 | +0.03% | ||
| Talus | $0.0127 | −33.40% | ||
| o1.exchange | $0.512 | −0.25% | ||
| Zano | $5.5046 | +0.84% | ||
| Livepeer | $1.7334 | −0.34% | ||
| BULLA | $0.0838 | +5.24% | ||
| KAITO | $0.3486 | +0.75% | ||
| ZetaChain | $0.0513 | +0.41% | ||
| Safe | $0.1186 | — | ||
| UnifAI Network | $0.2995 | +1.02% | ||
| Goldfish Gold | $4.1717 | +0.29% | ||
| ZIG Finance | $0.0572 | −0.12% | ||
| Qubic | $0.0000 | +14.28% | ||
| GMX | $8.4871 | +3.16% | ||
| f(x) USD Saving | $1.1213 | — | ||
| Holo | $0.000454 | +0.22% | ||
| DigiByte | $0.004269 | −2.06% | ||
| Orbio.so | $0.0844 | −28.90% | ||
| Pleasing Gold | $4,165.05 | — | ||
| Berachain | $0.2307 | +0.26% | ||
| Numeraire | $11.5761 | +0.17% | ||
| RE | $0.5215 | +4.32% | ||
| Rootstock Infrastructure Framework | $0.0813 | −2.98% | ||
| WrappedM by M0 | $0.9997 | — | ||
| ECOMI | $0.000327 | +3.96% | ||
| DAI on PulseChain | $0.001689 | — | ||
| Theta Fuel | $0.0105 | +0.96% | ||
| USDA | $0.9034 | +0.41% | ||
| Data Network | $0.2108 | +0.02% | ||
| ADI | $8.0106 | −0.26% | ||
| Banana For Scale | $0.007634 | +2.55% | ||
| USDsui | $1.0007 | +0.07% | ||
| Tori trUSD | $0.9994 | — | ||
| Tradable NA Post-Settlement Legal Financing Receivables | $1.00 | — | ||
| Baby Doge Coin | $0.00 | — | ||
| DOLA | $0.9977 | 0.00% | ||
| Sushi | $0.258 | +0.39% | ||
| Prize Protocol | $0.001351 | — | ||
| Lista USD | $0.9975 | — | ||
| Cygnus Finance Global USD | $0.9922 | — | ||
| Tradable North America PoS Lender SSTN | $1.00 | — | ||
| Diem | $2,111.65 | +5.00% | ||
| Felix feUSD | $1.0011 | — | ||
| Tradable NA Neobank SSTL | $1.00 | — | ||
| AI Rig Complex | $0.0708 | −2.59% | ||
| DeXe | $1.8874 | −0.21% | ||
| Midas mTBILL | $1.0739 | — | ||
| Kava | $0.0688 | +0.12% | ||
| GAL (migrated to Gravity - G) | $0.5832 | — | ||
| ONEchain | $0.1447 | — | ||
| Turbo | $0.001055 | +1.64% | ||
| Nexpace | $0.2363 | −1.05% | ||
| EXOD | $7.007 | — | ||
| Espresso | $0.1105 | +0.10% | ||
| Crown BRLV | $0.1914 | — | ||
| Linea | $0.002892 | −0.58% | ||
| Matrixdock Gold | $4,157.83 | +0.57% | ||
| BOOK OF MEME | $0.001035 | +4.48% | ||
| Oasis | $0.008407 | −1.29% | ||
| VeThor | $0.000651 | −0.15% | ||
| Zilliqa | $0.003601 | +2.01% | ||
| Allora | $0.2645 | −0.53% | ||
| Marscat Token | $0.657 | — | ||
| Babylon | $0.0138 | +1.47% | ||
| XPR Network | $0.002411 | +0.66% | ||
| Ondo U.S. Dollar Token | $1.00 | — | ||
| Comedian | $0.0664 | −1.06% | ||
| MindWaveDAO | $0.0786 | +0.02% | ||
| Bio Protocol | $0.0314 | +1.62% | ||
| Midas mF-ONE | $1.127 | — | ||
| io.net | $0.1732 | +0.35% | ||
| Tradable Eu/LatAm PoS Financing SSTL | $1.00 | — | ||
| Nervos Network | $0.001336 | +0.75% | ||
| Astar | $0.007581 | +0.58% | ||
| Axelar | $0.0537 | −0.37% | ||
| Creditcoin | $0.1148 | −0.69% | ||
| Escoin | $0.1421 | — | ||
| Flying Tulip | $0.1551 | +36.61% | ||
| Dolphin | $0.8006 | −5.85% | ||
| 0G | $0.3053 | +3.84% | ||
| Lisk | $0.2682 | −1.18% | ||
| EfficientFrontier | $10.0497 | −1.19% | ||
| Mubarak | $0.0745 | +13.69% | ||
| NOXO | $0.4015 | — | ||
| GoPlus Security | $0.0106 | +1.82% | ||
| Anvil | $0.000688 | −0.22% | ||
| Score | $11.3146 | +0.03% | ||
| Merlin Chain | $0.0327 | +3.90% | ||
| aelf | $0.0764 | — | ||
| ORE | $126.2852 | −1.71% | ||
| Celo | $0.1049 | +4.31% | ||
| Cap USD | $0.9999 | — | ||
| Swop | $0.006123 | — | ||
| Enjin Coin | $0.0335 | −0.45% | ||
| Threshold Network | $0.005448 | −0.91% | ||
| Huma Finance | $0.0352 | +1.76% | ||
| PHALA | $0.0762 | +0.26% | ||
| affine | $14.1925 | +0.87% | ||
| Blur | $0.0214 | −2.73% | ||
| ChainOpera AI | $0.3354 | −1.89% | ||
| MEME HORSE | $0.0605 | — | ||
| The Black Bull | $0.1598 | +4.15% | ||
| Brett | $0.006001 | — | ||
| AB | $0.0006 | — | ||
| Venus | $3.4258 | −1.44% | ||
| Metal Blockchain | $0.128 | +3.15% | ||
| DeepBook | $0.0244 | — | ||
| Axis USD | $0.9997 | — | ||
| BNB Attestation Service | $0.0237 | — | ||
| Pirate Chain | $0.3343 | +12.27% | ||
| TokenPocket Token | $0.009757 | −2.58% | ||
| Ontology | $0.0604 | +0.62% | ||
| MegaETH | $0.053 | +7.87% | ||
| Arcium | $0.267 | −3.04% | ||
| Tellor Tributes | $20.0932 | −0.15% | ||
| Quantum Resistant Ledger | $0.841 | +0.93% | ||
| Jelly-My-Jelly | $0.0551 | −0.65% | ||
| Centrifuge | $0.1562 | +3.17% | ||
| Polymesh | $0.0425 | +0.24% | ||
| Tradable NA Legal Receivables SSL | $1.00 | — | ||
| FONQ | $0.0818 | +0.56% | ||
| VanEck Treasury Fund | $1.00 | — | ||
| AltLayer | $0.007897 | −1.37% | ||
| SPACE ID | $0.0372 | +1.09% | ||
| Pentagon Chain | $59.3388 | +2.14% | ||
| Nosana | $0.715 | +10.85% | ||
| Amp | $0.000635 | +1.93% | ||
| Securitize | $12.99 | — | ||
| StandX DUSD | $0.9989 | −0.05% | ||
| LiquiFy Dao | $0.003845 | — | ||
| Peanut the Squirrel | $0.055 | +1.48% | ||
| RaveDAO | $0.1928 | −1.23% | ||
| DUSK | $0.0843 | −0.71% | ||
| Popcat | $0.0549 | — | ||
| BIM | $1.7831 | +0.87% | ||
| Flow | $0.0319 | −3.80% | ||
| Verge | $0.003157 | −2.59% | ||
| Unipoly | $0.2102 | +4.70% | ||
| Unitas | $0.1852 | — | ||
| Toshi | $0.000126 | +1.31% | ||
| Acurast | $0.1362 | +0.61% | ||
| Ozapay | $0.0579 | — | ||
| Lido EarnUSD | $1.0345 | — | ||
| XYO Network | $0.00381 | +1.33% | ||
| Siacoin | $0.001025 | −0.29% | ||
| Aztec | $0.0176 | +1.44% | ||
| Holoworld | $0.0662 | −0.45% | ||
| Brazilian Digital | $0.1925 | +1.49% | ||
| Alchemist AI | $0.0507 | +3.21% | ||
| USDu (Unitas) | $0.9999 | — | ||
| Anemoy Tokenized Apollo Diversified Credit Fund | $1.0191 | — | ||
| Ronin | $0.0672 | −3.39% | ||
| NA Capital-as-a-Service SSTN | $1.00 | — | ||
| Snek | $0.000764 | +19.59% | ||
| Lombard | $0.1369 | −0.29% | ||
| BlackRock Daily Reinvestment Stablecoin Reserve Vehicle | $1.00 | — | ||
| GEKKO | $0.0000 | 0.00% | ||
| USDKG | $1.0007 | +0.01% | ||
| ARIA NETWORK | $0.2759 | — | ||
| Ankr Network | $0.004978 | 0.00% | ||
| Notcoin | $0.000503 | −0.59% | ||
| Resupply USD | $0.9904 | — | ||
| LCX | $0.0638 | +21.99% |
About cryptocurrency prices
Crypto prices come from the latest trade observations at the source and are shown in US dollars. The daily change appears only when the source confirms it; otherwise a dash (“—”) is shown. Data coverage varies by asset, and each row shows the time of its latest observation.
Where does a crypto price form?
Crypto assets are not traded on one central exchange but on many platforms around the world, so the price of the same asset can differ slightly from one platform to another. Prices usually form against a stablecoin, and Lzzo.com shows them in US dollars with the time of the latest observation on each row.
A market that never closes
Unlike shares, crypto assets also trade at weekends and on public holidays. There is therefore no closing price in the exchange sense; the daily change shows the movement over the past twenty-four hours. Prices can swing far more sharply than in other markets, and large moves can happen within a short time.
Coins, tokens and stablecoins
Alongside coins with their own blockchains, such as Bitcoin and Ethereum, the list includes tokens that run on another network and stablecoins designed to track the US dollar. A stablecoin being pegged to the dollar does not mean it will hold its value in every situation; that depends on the issuer’s reserves and on market conditions.
When looking into a crypto asset
The asset page shows its price history and chart. For a project’s purpose, supply structure and technical details, the official website and white paper are the first places to look. You can follow overall sentiment in the Bitcoin market on the Fear and Greed Index page and compare the past movement of two assets with the comparison tool.