Skip to main content
Pulse of the Markets
Latest prices

Borsa Istanbul Stocks

This table lists all 495 shares that Lzzo.com tracks on Borsa Istanbul. They appear in catalogue order, starting with Aselsan and QNB Bank, with prices in Turkish Lira.

Turkish Stock Market (Borsa Istanbul)Trading hours in detail

492 tracked stocks

Borsa Istanbul Stocks: last price, change of the last session and time of the last update
NameLast priceChange
Vera Konsept REIT₺1.290.00%
Goodyear Lastikleri₺2.18−0.46%
Gelecek Asset Management₺40.98−0.24%
Osmanli Investment₺5.31+1.14%
Say Renewable Energy Equipment₺42.72+1.81%
Horoz Logistics & Freight Forwarding₺43.44+0.79%
Isbir Synthetic Technical Fabrics₺5.62+3.50%
Doktas Casting₺15.46+0.13%
Alves Cable Industry₺0.51−3.77%
A1 Capital Investment₺4.35+0.93%
Kuyas Investment₺21.74−9.94%
TSKB REIT₺4.96+0.81%
Bak Packaging₺31.82+0.44%
Esenboga Solar Electricity₺2.59−0.77%
Atakey Frozen Potato Products₺33.08+0.24%
Pinar Dairy Milk Products₺10.14−1.36%
Tureks Turizm Tasimacilik₺6.00−1.64%
Suwen Lingerie & Homewear₺5.09+3.46%
Yunsa Worsted Wool Fabrics₺6.52+0.62%
Afyon Cement₺11.02−0.27%
Ege Fertilizer₺102.70+1.58%
Menderes Home Textiles & Renewable Energy₺9.27−1.07%
Meditera Medical Devices₺18.50−1.12%
Bera Holding₺13.06+0.31%
Vakif Leasing₺0.950.00%
Orma Forest Products₺135.80−0.37%
Panelsan Insulated Sandwich Panels₺34.02+2.16%
Naturelgaz Compressed Natural Gas₺11.03+1.66%
Margun Alternative Energy₺9.53−9.92%
Alcatel-Lucent Teletas₺85.20−0.64%
Platform Passenger Tourism & Fleet₺15.56+0.26%
Otto Holding Entertainment & Tech₺109.60+9.98%
Yayla Agro Gida₺7.56+3.14%
Parsan Makina Parcalari₺60.10+1.61%
Panora REIT₺121.50+1.42%
Tureks Turunc Natural Stone₺9.020.00%
Kuzu Grup REIT₺15.17+5.42%
MHR REIT₺1.91+4.37%
Barem Packaging₺5.59−9.98%
Gipta Stationery & Promotional Products₺29.02+1.68%
Kutahya Sugar Factory₺63.75+0.08%
Lokman Hekim Hospitals Health Group₺11.44−1.80%
Nurol REIT₺7.41−1.20%
Sanica Heating & Pipe Systems₺2.29+0.44%
Matriks Finansal Teknolojiler₺22.34+5.08%
Netas Telecommunications₺83.15+5.59%
Eksun Food Wheat Flour₺4.48−2.82%
Sanko Marketing Export₺19.16−0.05%
Tat Gida₺17.00+1.86%
Erbosan Pipe₺119.50+0.08%
Mobiltel Telecom Services₺10.26+2.81%
Duran Dogan Luxury Packaging₺5.06+5.42%
Bulbuloglu Overhead Cranes₺76.60+2.20%
VBT Yazilim₺24.64−2.53%
Meka Global Makine₺2.05+0.98%
Forte Defense & Information Systems₺104.20+5.09%
Mackolik Internet Media₺25.04+3.73%
BigChefs Casual Dining Restaurants₺3.75+9.65%
Konfrut AG Agriculture & Food Tech₺12.35+8.24%
Anatolia Gene Diagnostic & Biotech₺7.24+0.28%
Oncosem Oncology Healthcare Systems₺96.00+9.97%
Hurriyet Journalism & Printing₺5.30−1.30%
Papilon Savunma₺8.14+0.37%
Dardanel Onentas₺1.190.00%
Park Electric Mining₺14.91−0.67%
Bati Ege REIT₺2.67+1.14%
Unlu & Co Investment Holding₺10.28−0.19%
Bagfas Fertilizer₺22.74+0.53%
Cemas Foundry₺3.20+2.56%
Gentas Decorative Laminates₺4.17+0.24%
Mondi Turkey Corrugated Packaging₺4.08+0.49%
Emek Electrical Instrument Transformers₺7.89−0.25%
Pamel Renewable Electricity₺48.42−1.18%
Arena Computer Distribution₺15.96+1.59%
Rubenis Tekstil₺15.30+2.55%
Trabzonspor Football Club₺0.81−2.41%
Isbank Class B₺425,000.000.00%
Alkim Paper₺6.21−0.64%
Isik Plastic₺3.32−4.05%
Katmerciler Vehicle Equipment₺1.60+1.91%
Imas Machinery₺1.63+1.88%
Usak Ceramics₺0.45−8.16%
Kafein Technology Solutions₺6.26−0.48%
DMR Bakery - Simit Sarayi Group₺7.43+9.91%
Akin Textile Fabrics₺81.00−5.43%
Kutahya Porcelain₺67.25−1.39%
Dyo Paints₺10.53−0.19%
Ihlas Real Estate Development₺1.20−0.83%
Adese Real Estate₺0.66+1.54%
Kardemir Class B₺65.65+8.87%
Info Investment₺0.96+9.09%
Gersan Electric Busbar Systems₺18.00−6.40%
Plastikkart Smart Card Technologies₺90.00+6.13%
Atakule REIT₺6.62+0.15%
Ostim Industrial Investments₺1.23−1.60%
Seker Securities₺15.38−7.68%
Kaplamin Packaging₺140.90+9.48%
Koroplast Cleaning & Household Disposables₺12.16+1.42%
Anel Electric Engineering₺36.72−10.00%
Klimasan Commercial Refrigeration₺21.78+1.21%
Penguen Canned & Frozen Foods₺6.87−2.83%
Artemis Carpet₺34.60+0.58%
Sonmez Filament Synthetic Yarns₺122.80+3.37%
Tinaztepe Healthcare Group₺25.50−1.85%
Ihlas Holding₺0.88−1.12%
GSD Holding₺4.12+1.73%
Tera Investment₺63.45−10.00%
Verusaturk Venture Capital₺26.800.00%
Celik Halat Wire Rope₺28.04+3.77%
Mercan Specialty Chemicals₺11.50+3.05%
Tugcelik Aluminum & Metal₺3.85−4.23%
Consus Energy Biomass & Solar₺1.71+0.59%
Bizim Toptan Wholesale Cash & Carry₺19.60+0.20%
Kim Market - Ersan Supermarkets₺11.15+2.11%
Trabzon Port Operations₺63.60−0.23%
Turk Ilac & Serum Sanayi₺0.77+4.05%
Deniz REIT₺6.55+0.77%
Lider Factoring₺1.53+0.66%
Makim Machine Technologies₺12.82+4.65%
Hidropar Motion Control Technologies₺9.91+0.30%
Arzum Small Domestic Appliances₺1.22−0.81%
Baydoner Restaurants₺20.44+1.09%
Soktas Luxury Shirting Fabrics₺2.49+0.81%
Gezinomi Travel & Tour Operator₺30.70+2.40%
Beyaz Fleet Rental₺17.41+4.38%
Ege Seramik₺2.620.00%
Escort Computer & Tech Investments₺4.70+5.38%
Gimat Supermarkets₺50.80−0.29%
PC Iletisim Media & Advertising₺32.34+0.19%
Intema Building Supplies₺200.10+0.55%
Guler Investment Holding₺1.83+1.67%
Ulusal Factoring₺1.46+2.10%
Formet Metal & Glass₺0.99−1.98%
Yukselen Steel₺2.080.00%
E-Data Cybersecurity Technology₺4.67−3.91%
Ozsu Fish Aquaculture₺36.60−0.38%
Dagi Underwear & Loungewear₺5.57+2.02%
Marti REIT₺1.23+9.82%
Avrasya REIT₺16.46+5.65%
Cuhadaroglu Metal₺18.840.00%
Mega Polyethylene Foam₺1.250.00%
Sodas Sodium Industry₺6.12+2.00%
Selva Pasta & Grains₺1.200.00%
Edip Real Estate₺29.74−0.87%
Is Investment Trust₺6.79+0.44%
Seker Leasing₺4.23+2.67%
Bantas Metal Packaging₺5.58−2.79%
Viking Paper & Cellulose₺15.10+2.10%
Despec Computer Supplies₺30.88+0.26%
Frigo-Pak Canned Foods₺1.76+8.64%
Ihlas Home Appliances₺1.66−0.60%
Pinar Natural Spring Water & Beverages₺8.85−1.99%
Arsan Holding₺3.58+0.84%
Derimod Leather Apparel & Shoes₺27.80+1.68%
CEO Event Media & Exhibitions₺19.11+0.47%
Ihlas News Agency₺16.910.00%
Marti Hotels & Marinas₺1.17+9.35%
Dinamik Heat Insulation₺4.17+3.22%
EYG REIT₺1.93−0.52%
Avrupa Investment Holding₺25.92−2.92%
GSD Shipping₺12.12+1.34%
Ozderici REIT₺1.66+0.61%
Datagate Computer Telecom₺65.05+7.17%
Kron Teknoloji₺21.14+9.93%
TGS Foreign Trade₺113.30+10.00%
Safkar Mobile Climate Systems₺13.10+9.17%
Is Private Equity₺12.96+0.86%
Burcelik Steel Foundry₺26.32+5.79%
Gediz Packaging₺22.66−0.61%
Global Securities₺10.68+3.89%
Mistral REIT₺5.14−0.19%
Berkosan Isolation₺6.15+5.31%
Ditas BDY Yedek Parca₺8.94+4.81%
Makina Takim Cutting Tools₺6.76+0.90%
Sumas Artificial Wood₺200.000.00%
Yesil Building Construction₺0.56+1.82%
Aksu Energy₺15.08−4.25%
Manas Energy Management & Smart Meters₺8.54−9.92%
Zedur Energy & Power₺5.70+0.53%
Smartiks Software₺16.37+0.06%
Kristal Cola & Beverages₺7.92−1.25%
Karsu Textile High-Tech Yarns₺6.17+6.38%
Sonmez Cotton Spinning₺18.00−3.69%
RTA Laboratories Biological Products₺1.95−1.01%
Flap Congress & Event Management₺11.92−2.93%
Ihlas Publishing & Press₺0.95−1.04%
Tek-Art Tourism & Zigana Resorts₺4.81−0.82%
Cosmos Investment Holding₺86.50+2.43%
Mazhar Zorlu Holding₺4.17−3.02%
Pardus Venture Capital₺3.96−2.46%
Ayes Steel Mesh₺8.10+5.61%
Fade Food Organic Agriculture₺11.75−0.68%
Yaprak Milk & Dairy Cattle Farming₺9.02+5.25%
Korfez REIT₺3.38+9.03%
Demisas Foundry₺6.47−4.85%
Koray REIT₺9.45+0.21%
Temapol Polymer Plastics₺73.55−9.98%
Luks Kadife Velvets₺66.00+0.76%
Derluks Investment Holding₺1.64+0.61%
Denge Investment Holding₺1.80−1.10%
Ozerden Plastic Protective Packaging₺13.78−1.43%
A.V.O.D. Dried Foods & Produce₺3.02−0.98%
Ersu Fruit Juices₺14.05+9.77%
Hateks Hatay Textile Terry Towels₺8.25+3.13%
Seyitler Chemical Medical Plasters₺3.13+5.39%
Akdeniz Investment Holding₺1.58−5.95%
US Yatirim Holding₺46.26+6.15%
Prizma Press Printing₺17.82−10.00%
Hedef Venture Capital₺0.97+8.99%
Metro Holding₺7.79+8.04%
Trend REIT₺6.48−10.00%
Sanifoam Acoustic Polyurethane₺4.40+10.00%
Silverline Built-in Appliances₺1.69+3.05%
Link Computer Software₺3.90+7.14%
Merko Food Processing₺0.98+2.08%
Orcay Black Tea Processing₺2.48+5.08%
Bayrak Ebt Footwear Soles₺2.78−3.81%
Casa Commodities & Energy₺47.08+5.09%
Iz Investment Holding₺31.70+1.08%
Yayla Energy & Wind Power₺13.82−1.85%
Oylum Biscuits & Confectionery₺6.84+5.23%
Burcelik Valve₺403.75+8.24%
Nigbas Precast Concrete₺2.93+1.38%
Idealist REIT₺2.12−0.47%
Rainbow Polycarbonate₺1.86−0.54%
Yonga Solid Wood Furniture₺35.48+4.11%
Atlantis Investment Holding₺76.20−2.68%
Izmir Brush Industry₺13.00−9.97%
Eminis Packaging₺129.80−0.31%
Etiler Food Investments₺7.650.00%
Sekuro Plastic Packaging₺3.70−4.39%
San-El Engineering₺31.74−8.32%
Dogusan Concrete Pipes₺18.87−8.75%
Hub Venture Capital₺1.56−0.64%
Vakif Securities Investment Trust₺17.15−0.29%
Euro Securities Investment Trust₺4.23+8.46%
Saray Printing & Packaging₺3.90+1.56%
Vanet Food Meat Processing₺57.90+3.48%
Rodrigo Denim Fashion₺16.40+1.49%
Garanti Securities Investment Trust₺7.63−2.80%
Oyak Securities Investment Trust₺31.00−2.82%
Ulaslar Tourism Investments₺15.72+7.67%
Metro Investment Trust₺7.67−2.29%
Balatacilar Brake Linings₺52.80+9.95%
Birlik Mensucat Textiles₺7.82+7.27%
Ekiz Olive Oil & Chemicals₺50.00+9.89%

About Borsa Istanbul stocks

This page lists the latest observed prices, daily changes and observation times of shares traded on Borsa Istanbul. Borsa Istanbul data is delayed by at least 15 minutes. When the market is closed, the last session’s closing price is shown with its date, and metrics that cannot be verified are left out.

How is a BIST share price formed?

Share prices form during the session as buy and sell orders are matched. The trading day starts with an opening auction, the price updates with every match during continuous trading, and the day’s closing price is set in the closing auction. The daily change compares the latest price with the previous session’s close. Tick sizes and daily price limits are set by the exchange’s rules.

Ticker codes and searching the list

Each company is known on the exchange by a short ticker; Turkish Airlines, for example, trades as THYAO. You can search the list by ticker or company name and use the sector filter to group companies in fields such as banking, industry or energy. Selecting a company opens its price history, chart and technical indicators.

Points to keep in mind when reading a price

Shares on Borsa Istanbul trade in Turkish lira. The list and the product page show the exchange’s own price in lira; choosing dollars or euros on the product page adds the same price converted at a reference rate and marked as approximate. Because past prices can be adjusted after dividends, bonus issues and splits, long-term charts from different sources may show small differences.

Official company information

For official information such as financial statements, material event disclosures and general meeting resolutions, rely on the companies’ filings on the Public Disclosure Platform (KAP). You can follow the market as a whole on the indices page and the day’s picture by sector on the heatmap.