Skip to main content
Pulse of the Markets
Latest prices
S&P

S&P 500 Index

S&P 500

7,722.72 pts+0.73%Oct 2 close

Last close · Oct 2Last price · 02/10/2026, 23:59 (Istanbul) · Source: Yahoo Finance

Compare

Key statistics

From observed daily candles

Loading one-year observations…

Loading chart…

Product information

What is S&P 500 Index (S&P 500)?

The S&P 500 is a stock index that condenses the share performance of large companies listed on US exchanges into a single point value. Calculated by S&P Dow Jones Indices, the index began publication in its current form in 1957. Constituents are weighted by company value adjusted for free float, so moves in higher-valued companies have a greater effect on the index.

Index membership is not decided by size alone. An index committee selects companies by assessing criteria such as liquidity, public float, profitability and US domicile. Because it covers every sector, including technology, health care, financials, energy and consumer businesses, the S&P 500 is followed as a gauge that sums up the overall direction of the US stock market, and many investment funds compare their performance against it.

On Lzzo.com, the S&P 500 is shown in points using data sourced from Yahoo Finance; it is not a currency price. The index itself cannot be bought or sold directly. Futures contracts, options and exchange-traded funds linked to it are separate products, and their prices can differ from the index level.

Sources: spglobal.com

Name
S&P 500 Index
Symbol
S&P 500
Market
Indices

What to look for in the technical analysis of S&P 500 Index

Moving averages help assess the trend and RSI helps assess momentum. Indicators are calculated from real history; when there is not enough history or the required candle fields are missing, the indicator is not calculated. Past results do not guarantee future performance.

Technical indicators

Calculated from observed daily candles (at least 201 observations). No intraday indicators. Indicators are descriptive, not a buy/sell recommendation.

Loading candles…

S&P 500 constituents

Tracked on Lzzo: 502 of 504 S&P 500 companies · According to fund holdings · 1 October 2026

S&P 500 constituents: last price, change of the last session and time of the last update
NameLast priceChange
EOG Resources, Inc.$141.38+0.05%
Motorola Solutions, Inc.$447.41−0.14%
The Sherwin-Williams Company$319.51−0.40%
Regeneron Pharmaceuticals, Inc.$735.20+0.05%
Target Corporation$156.00−0.45%
Cummins Inc.$528.32+2.19%
Hilton Worldwide Holdings Inc.$319.36+1.24%
The Cigna Group$270.53+0.96%
Moderna, Inc.$190.01+0.57%
Norfolk Southern Corporation$317.44+2.31%
General Motors Company$78.27−1.31%
O'Reilly Automotive, Inc.$84.90−0.15%
DoorDash, Inc.$189.15+3.83%
Ecolab Inc.$273.70+0.90%
Illinois Tool Works Inc.$262.92+0.80%
Cintas Corporation$193.02−1.32%
Royal Caribbean Cruises Ltd.$277.74+2.87%
Monolithic Power Systems, Inc.$1,439.73+5.79%
American Electric Power Company, Inc.$119.57−0.15%
Teradyne, Inc.$449.04+8.00%
Simon Property Group, Inc.$200.95+0.07%
United Rentals, Inc.$1,081.04+4.54%
Keysight Technologies, Inc.$384.64+2.88%
TE Connectivity plc$220.36+1.19%
Coherent Corp.$337.04+5.59%
Boston Scientific Corporation$42.60−1.46%
HCA Healthcare, Inc.$426.69+0.78%
Digital Realty Trust, Inc.$178.55+1.17%
Air Products and Chemicals, Inc.$277.57+1.55%
TransDigm Group Incorporated$1,090.38−0.63%
NXP Semiconductors N.V.$243.66+1.87%
Monster Beverage Corporation$42.94+1.90%
Kinder Morgan, Inc.$31.07+1.77%
Targa Resources Corp.$281.74+0.87%
Arthur J. Gallagher & Co.$226.11−2.46%
Comfort Systems USA, Inc.$1,728.01+2.54%
Cencora, Inc.$309.05−0.24%
Aon plc$269.45−2.35%
PACCAR Inc$109.68−0.24%
Fastenal Company$50.75+1.04%
AMETEK, Inc.$251.93+1.14%
The Allstate Corporation$223.74−0.30%
Truist Financial Corporation$46.45+0.37%
W.W. Grainger, Inc.$1,280.30−0.11%
Baker Hughes Company$56.00+0.68%
ONEOK, Inc.$87.88+0.83%
CRH plc$81.94+0.29%
Apollo Global Management, Inc.$114.02−0.28%
Ciena Corporation$391.34+3.22%
Dominion Energy, Inc.$61.31+0.91%
Nucor Corporation$240.39+1.87%
Cardinal Health, Inc.$228.30−0.78%
Devon Energy Corporation$47.65+1.04%
Sempra$78.38+0.42%
Realty Income Corporation$54.13+1.12%
MetLife, Inc.$94.43+0.09%
Delta Air Lines, Inc.$84.09−0.05%
Aflac Incorporated$111.54+0.32%
Rockwell Automation, Inc.$454.35+2.69%
Edwards Lifesciences Corporation$85.15−0.05%
Honeywell Aerospace Inc.$154.63+0.36%
Westinghouse Air Brake Technologies Corporation$287.54−0.10%
Becton, Dickinson and Company$176.80−0.71%
Ford Motor Company$12.10−1.39%
State Street Corporation$175.96+0.77%
Public Storage$283.81−0.07%
Agilent Technologies, Inc.$167.78+0.66%
Entergy Corporation$100.91+0.51%
Garmin Ltd.$281.16−0.46%
Vylor, Inc.$67.26−1.47%
AutoZone, Inc.$2,792.03−0.96%
Humana Inc.$388.36+2.29%
Fifth Third Bancorp$50.87+0.91%
Carrier Global Corporation$55.12−0.18%
Carvana Co.$63.77+1.16%
Autodesk, Inc.$212.00+0.33%
Everpure, Inc.$140.14+4.48%
L3Harris Technologies, Inc.$236.60−0.76%
Xcel Energy Inc.$71.40+1.21%
Vistra Corp.$140.02+0.19%
Ameriprise Financial, Inc.$490.91−0.79%
Vivmark Residential$59.79−0.63%
Ventas, Inc.$84.01+0.33%
Ferguson Enterprises Inc.$223.33+0.83%
IQVIA Holdings Inc.$258.21−0.96%
Microchip Technology Incorporated$81.32+3.59%
eBay Inc.$106.40+0.48%
NetApp, Inc.$226.27+5.22%
Veeva Systems Inc.$273.33−3.05%
Occidental Petroleum Corporation$58.08+0.41%
Keurig Dr Pepper Inc.$30.37−1.04%
Waters Corporation$425.21−0.07%
Exelon Corporation$40.73+0.64%
Flex Ltd.$116.61+3.40%
IDEXX Laboratories, Inc.$518.39+0.12%
Chipotle Mexican Grill, Inc.$32.36+0.12%
Nasdaq, Inc.$90.33−1.46%
Republic Services, Inc.$209.56+1.57%
Illumina, Inc.$273.04+2.74%
MSCI Inc.$535.95−1.73%
American International Group, Inc.$74.93−0.66%
Prudential Financial, Inc.$112.60−0.47%
Interactive Brokers Group, Inc.$88.30+2.90%
Archer-Daniels-Midland Company$80.45+1.17%
Consolidated Edison, Inc.$103.39−0.11%
Diamondback Energy, Inc.$184.71−0.43%
Yum! Brands, Inc.$136.12−0.42%
CBRE Group, Inc.$129.58−0.73%
Sysco Corporation$77.49+0.35%
United Airlines Holdings, Inc.$112.51+0.65%
Roper Technologies, Inc.$354.32−2.04%
D.R. Horton, Inc.$135.00−1.50%
Axon Enterprise, Inc.$413.35−2.10%
The Hartford Insurance Group, Inc.$126.05+0.25%
Public Service Enterprise Group Incorporated$68.07+0.27%
EMCOR Group, Inc.$786.61+2.29%
The Kroger Co.$59.03−0.76%
Old Dominion Freight Line, Inc.$180.48+1.34%
WEC Energy Group, Inc.$101.59−0.14%
Kenvue Inc.$17.20−0.12%
Iron Mountain Incorporated$113.39+2.03%
Biogen Inc.$219.88−1.32%
DexCom, Inc.$85.36−1.01%
Paychex, Inc.$98.94−1.88%
Carnival Corporation Ltd.$25.76+2.75%
Arch Capital Group Ltd.$93.60−0.70%
ResMed Inc.$218.89−1.02%
Vulcan Materials Company$243.06−0.38%
Jabil Inc.$304.41+1.54%
EQT Corporation$50.17+0.16%
Kimberly-Clark Corporation$94.36+0.02%
M&T Bank Corporation$219.14+0.82%
ON Semiconductor Corporation$84.89+6.01%
Northern Trust Corporation$171.40+1.30%
Huntington Bancshares Incorporated$15.33+0.92%
Steel Dynamics, Inc.$231.99+2.57%
Expedia Group, Inc.$265.00+0.89%
Centene Corporation$62.99+3.28%
Mettler-Toledo International Inc.$1,486.19+0.34%
HP Inc.$32.12−0.09%
Cboe Global Markets, Inc.$271.26−2.14%
GE HealthCare Technologies Inc.$64.29+0.48%
Martin Marietta Materials, Inc.$482.27+0.65%
Zoetis Inc.$69.69+0.85%
Teledyne Technologies Incorporated$617.17+0.73%
Extra Space Storage Inc.$133.25+0.13%
Crown Castle Inc.$66.44+0.48%
Raymond James Financial, Inc.$158.21−0.97%
Ameren Corporation$99.94+0.30%
Williams-Sonoma, Inc.$232.30−0.47%
Cognizant Technology Solutions Corporation$58.51−3.89%
Willis Towers Watson Public Limited Company$288.61−1.02%
Citizens Financial Group, Inc.$64.33+0.99%
Qnity Electronics, Inc.$131.48+2.36%
PG&E Corporation$12.32+1.23%
Halliburton Company$31.85−0.09%
Live Nation Entertainment, Inc.$168.77+1.15%
Atmos Energy Corporation$157.17+0.51%
Dollar General Corporation$118.94+0.01%
Ares Management Corporation$117.55+0.84%
West Pharmaceutical Services, Inc.$364.98−0.01%
Ingersoll Rand Inc.$76.07+1.09%
DTE Energy Company$124.45+0.96%
Quest Diagnostics Incorporated$233.33+0.97%
Corpay, Inc.$394.60+1.25%
Dover Corporation$189.69+0.87%
American Water Works Company, Inc.$130.25+1.87%
F5, Inc.$454.04+2.33%

US Stock MarketUS-Listed Stocks Outside the S&P 500