Skip to main content
Pulse of the Markets
Latest prices
KR

The Kroger Co.

KRNYSE

$59.03-0.76%Oct 2 close

Last close · Oct 2Last price · 02/10/2026, 23:00 (Istanbul) · Source: Yahoo Finance

Compare

Key statistics

From observed daily candles

Loading one-year observations…

Loading chart…

Product information

What is The Kroger Co. (KR)?

The Kroger Co. is a US supermarket chain company headquartered in Cincinnati, Ohio. Its shares trade on the New York Stock Exchange under the ticker KR, and the company is included in the S&P 500 index. It was founded in Cincinnati in 1883.

Kroger runs stores in many US states under names such as Kroger, Ralphs, Fred Meyer, Harris Teeter, King Soopers, Fry's, Smith's, Dillons, QFC and Pick 'n Save. Alongside groceries, the stores include pharmacy and fuel sales points. The company also sells its own-brand products such as Simple Truth and Private Selection. The merger planned with Albertsons in 2024 did not go ahead because of regulatory objections.

Those following Kroger stock typically watch food price inflation, same-store sales, the share of own-brand products, and additional income areas such as online ordering and advertising. On the KR page at Lzzo.com, the price is shown in US dollars, and the page includes a price chart and technical indicators.

Sources: thekrogerco.com, ir.kroger.com

Name
The Kroger Co.
Symbol
KR
Market
Stocks

What to look for in the technical analysis of The Kroger Co.

Moving averages help assess the trend and RSI helps assess momentum. Indicators are calculated from real history; when there is not enough history or the required candle fields are missing, the indicator is not calculated. Past results do not guarantee future performance.

Technical indicators

Calculated from observed daily candles (at least 201 observations). No intraday indicators. Indicators are descriptive, not a buy/sell recommendation.

Loading candles…
Investment Return CalculatorWith observed closes over the past year

Loading historical prices…