Skip to main content
Pulse of the Markets
Latest prices
S&P

S&P 500 Index

S&P 500

7,722.72 pts+0.73%Oct 2 close

Last close · Oct 2Last price · 02/10/2026, 23:59 (Istanbul) · Source: Yahoo Finance

Compare

Key statistics

From observed daily candles

Loading one-year observations…

Loading chart…

Product information

What is S&P 500 Index (S&P 500)?

The S&P 500 is a stock index that condenses the share performance of large companies listed on US exchanges into a single point value. Calculated by S&P Dow Jones Indices, the index began publication in its current form in 1957. Constituents are weighted by company value adjusted for free float, so moves in higher-valued companies have a greater effect on the index.

Index membership is not decided by size alone. An index committee selects companies by assessing criteria such as liquidity, public float, profitability and US domicile. Because it covers every sector, including technology, health care, financials, energy and consumer businesses, the S&P 500 is followed as a gauge that sums up the overall direction of the US stock market, and many investment funds compare their performance against it.

On Lzzo.com, the S&P 500 is shown in points using data sourced from Yahoo Finance; it is not a currency price. The index itself cannot be bought or sold directly. Futures contracts, options and exchange-traded funds linked to it are separate products, and their prices can differ from the index level.

Sources: spglobal.com

Name
S&P 500 Index
Symbol
S&P 500
Market
Indices

What to look for in the technical analysis of S&P 500 Index

Moving averages help assess the trend and RSI helps assess momentum. Indicators are calculated from real history; when there is not enough history or the required candle fields are missing, the indicator is not calculated. Past results do not guarantee future performance.

Technical indicators

Calculated from observed daily candles (at least 201 observations). No intraday indicators. Indicators are descriptive, not a buy/sell recommendation.

Loading candles…

S&P 500 constituents

Tracked on Lzzo: 502 of 504 S&P 500 companies · According to fund holdings · 1 October 2026

S&P 500 constituents: last price, change of the last session and time of the last update
NameLast priceChange
VICI Properties Inc.$22.65−0.35%
Cincinnati Financial Corporation$161.95−0.12%
Hubbell Incorporated$475.52+1.83%
PPL Corporation$32.80+0.12%
Expeditors International of Washington, Inc.$192.47+2.52%
Labcorp Holdings Inc.$308.49+1.28%
Otis Worldwide Corporation$64.05−0.67%
CenterPoint Energy, Inc.$37.79+1.56%
Fiserv, Inc.$44.36−2.25%
Eversource Energy$64.50+0.29%
Tapestry, Inc.$118.12−0.94%
Xylem Inc.$101.79+0.90%
PPG Industries, Inc.$105.15+0.46%
VeriSign, Inc.$288.32+0.49%
The Hershey Company$160.19+0.56%
Synchrony Financial$71.77+0.36%
Regions Financial Corporation$27.10+0.52%
Veralto Corporation$94.68+0.09%
Ulta Beauty, Inc.$543.69+1.11%
Casey's General Stores, Inc.$617.76−0.28%
Copart, Inc.$27.22−0.26%
T. Rowe Price Group, Inc.$104.62−1.14%
FirstEnergy Corp.$43.34−0.12%
Smurfit Westrock Plc$42.54−1.16%
Darden Restaurants, Inc.$200.33+1.48%
Church & Dwight Co., Inc.$94.31+0.21%
The Estée Lauder Companies Inc.$91.97+1.97%
Verisk Analytics, Inc.$163.88−2.67%
Dollar Tree, Inc.$112.16−1.98%
Principal Financial Group, Inc.$111.96−0.25%
PulteGroup, Inc.$115.73−0.53%
International Flavors & Fragrances Inc.$82.42−0.84%
Edison International$53.89+0.17%
STERIS plc$208.54−0.38%
NRG Energy, Inc.$95.23−1.75%
Southwest Airlines Co.$42.47+1.51%
Omnicom Group Inc.$74.15−0.74%
Packaging Corporation of America$228.54−0.51%
Viatris Inc.$17.60+0.80%
CMS Energy Corporation$63.74+0.16%
Incyte Corporation$115.30−1.57%
Dow Inc.$27.97+1.38%
Expand Energy Corporation$85.52−0.51%
Texas Pacific Land Corporation$340.19+1.11%
The Kraft Heinz Company$22.19−1.20%
Amcor plc$41.86+0.12%
Snap-on Incorporated$368.90+0.32%
NiSource Inc.$39.43−0.18%
First Solar, Inc.$174.61+1.45%
Broadridge Financial Solutions, Inc.$156.93−2.62%
Evergy, Inc.$79.17+0.48%
KeyCorp$20.08+0.15%
C.H. Robinson Worldwide, Inc.$157.72+2.99%
Zebra Technologies Corporation$375.86+0.11%
Global Payments Inc.$78.38−2.38%
Brown & Brown, Inc.$59.91−3.01%
DuPont de Nemours, Inc.$129.98+0.60%
Nordson Corporation$333.54+1.37%
Essex Property Trust, Inc.$268.65−0.32%
CF Industries Holdings, Inc.$115.01+0.41%
Best Buy Co., Inc.$87.97+0.31%
Loews Corporation$106.03+0.93%
Genuine Parts Company$127.24+1.69%
International Paper Company$31.97−1.69%
Fidelity National Information Services, Inc.$32.44−1.99%
Fortive Corporation$57.47+2.92%
IDEX Corporation$232.99+1.69%
Constellation Brands, Inc.$112.87−0.11%
J.B. Hunt Transport Services, Inc.$234.20+3.08%
General Mills, Inc.$32.01+1.07%
CDW Corporation$133.29−1.87%
SBA Communications Corporation$158.49+0.30%
Zimmer Biomet Holdings, Inc.$88.29+0.26%
Bunge Global SA$106.72+0.10%
Tractor Supply Company$31.09−2.02%
Revvity, Inc.$151.53+1.66%
Jacobs Solutions Inc.$138.06−1.24%
Equifax Inc.$140.00+0.19%
Alliant Energy Corporation$64.33+0.97%
Lennar Corporation$79.81−2.80%
PTC Inc.$144.03−1.67%
W. R. Berkley Corporation$68.98+0.12%
Akamai Technologies, Inc.$108.92+1.86%
Host Hotels & Resorts, Inc.$22.56+0.22%
Leidos Holdings, Inc.$117.74−3.47%
APA Corporation$43.68+0.78%
NVR, Inc.$5,993.85−2.16%
Ball Corporation$56.37−0.23%
Kimco Realty Corporation$22.24+0.14%
LyondellBasell Industries N.V.$58.58+1.39%
Tyson Foods, Inc.$51.89+2.81%
Fair Isaac Corporation$661.25−0.08%
Invitation Homes Inc.$26.04−1.36%
Charles River Laboratories International, Inc.$290.19+1.17%
Ralph Lauren Corporation$363.37+0.20%
Mid-America Apartment Communities, Inc.$115.27−0.95%
Invesco Ltd.$30.66+0.79%
Healthpeak Properties, Inc.$19.49+0.26%
Trimble Inc.$57.52−0.02%
Textron Inc.$77.26+0.12%
Stanley Black & Decker, Inc.$91.34+1.95%
Weyerhaeuser Company$18.47−0.65%
Masco Corporation$68.36+0.12%
FedEx Freight Holding Company, Inc.$112.89+2.01%
Assurant, Inc.$267.32+0.41%
Avery Dennison Corporation$169.87−1.02%
Everest Group, Ltd.$368.27−0.12%
Allegion plc$154.21−0.04%
Globe Life Inc.$165.68−0.09%
Solventum Corporation$87.85+0.09%
Hasbro, Inc.$89.54−0.49%
Tyler Technologies, Inc.$322.81−2.23%
Skyworks Solutions, Inc.$85.03+2.25%
Charter Communications, Inc.$109.29−1.87%
Albemarle Corporation$104.59−0.42%
The J. M. Smucker Company$117.19+1.07%
Baxter International Inc.$23.49−0.64%
GoDaddy Inc.$97.21+0.24%
Fox Corporation (Class A)$62.28+1.63%
EchoStar Corporation$94.25+6.80%
Generac Holdings Inc.$216.80+4.28%
Gartner, Inc.$184.80−4.15%
Gen Digital Inc.$21.99−1.17%
Regency Centers Corporation$71.60−0.28%
Pinnacle West Capital Corporation$95.92+1.36%
Lennox International Inc.$356.30−1.15%
Bio-Techne Corporation$72.400.00%
CoStar Group, Inc.$27.38−1.23%
McCormick & Company, Incorporated$44.67+1.20%
The Cooper Companies, Inc.$56.91−0.87%
Huntington Ingalls Industries, Inc.$268.54−2.11%
Deckers Outdoor Corporation$79.12−0.57%
The AES Corporation$14.91−0.07%
News Corporation (Class A)$28.69+0.17%
TKO Group Holdings, Inc.$175.58−0.26%
Jack Henry & Associates, Inc.$142.54−0.90%
lululemon athletica inc.$94.46−1.46%
UDR, Inc.$33.27−1.22%
FactSet Research Systems Inc.$266.00−4.18%
The Clorox Company$80.41−0.30%
Domino's Pizza, Inc.$297.615+0.89%
Camden Property Trust$95.96−0.68%
BXP, Inc.$60.45+0.35%
Align Technology, Inc.$143.74−1.10%
Franklin Templeton Inc.$32.81+0.95%
Las Vegas Sands Corp.$36.23−1.25%
Aptiv PLC$43.54−0.98%
Insulet Corporation$131.69+0.69%
Universal Health Services, Inc.$175.72+0.37%
Rollins, Inc.$30.16−1.34%
Pentair plc$53.03+0.28%
Federal Realty Investment Trust$106.69−1.24%
Henry Schein, Inc.$84.88−0.06%
Fox Corporation (Class B)$55.89+1.77%
Alexandria Real Estate Equities, Inc.$47.37+0.72%
The Mosaic Company$21.07−2.23%
Norwegian Cruise Line Holdings Ltd.$15.14+3.42%
A. O. Smith Corporation$56.75+0.14%
DaVita Inc.$178.69+1.33%
Hormel Foods Corporation$20.25+1.45%
Erie Indemnity Company$221.09−0.46%
Wynn Resorts, Limited$75.88−1.84%
MGM Resorts International$30.48+0.03%
Paramount Skydance Corporation$9.50+1.71%
Brown-Forman Corporation$26.16+0.73%
News Corporation (Class B)$31.65+0.64%

US Stock MarketUS-Listed Stocks Outside the S&P 500