US Stocks
This table lists all 164 shares that Lzzo.com tracks in the United States: 95 on the New York Stock Exchange, 62 on the Nasdaq Stock Market, 6 on the OTC market, and 1 on the OTCQX market. They appear in catalogue order, starting with Apple Inc. and Microsoft Corporation, with prices in US Dollar. Lines of companies based outside the United States carry an ADR label when the official directory lists them as depositary receipts.
| # | Name | Exchange | Last price | Change | Updated (UTC) |
|---|---|---|---|---|---|
| Apple Inc. | Nasdaq | $333.69 | +1.02% | ||
| Microsoft Corporation | Nasdaq | $517.53 | +0.92% | ||
| NVIDIA Corporation | Nasdaq | $233.95 | +1.34% | ||
| Alphabet Inc. | Nasdaq | $343.50 | +1.55% | ||
| Amazon.com Inc. | Nasdaq | $251.52 | +1.32% | ||
| Meta Platforms, Inc. | Nasdaq | $728.08 | +0.30% | ||
| Taiwan Semiconductor Manufacturing Co.Foreign issuer | NYSE | $472.78 | +2.96% | ||
| Berkshire Hathaway Inc. | NYSE | $502.65 | +0.43% | ||
| Eli Lilly and Company | NYSE | $1,142.85 | −0.61% | ||
| Broadcom Inc. | Nasdaq | $355.14 | +3.35% | ||
| Tesla, Inc. | Nasdaq | $370.59 | +4.65% | ||
| Walmart Inc. | Nasdaq | $104.26 | 0.00% | ||
| JPMorgan Chase & Co. | NYSE | $332.38 | −0.24% | ||
| Visa Inc. | NYSE | $360.66 | +0.23% | ||
| UnitedHealth Group Incorporated | NYSE | $371.90 | +1.83% | ||
| Exxon Mobil Corporation | NYSE | $164.01 | +0.12% | ||
| Novo Nordisk A/SForeign issuer | NYSE | $37.32 | −0.21% | ||
| Oracle Corporation | NYSE | $142.30 | +3.06% | ||
| Mastercard Incorporated | NYSE | $552.26 | +0.41% | ||
| The Procter & Gamble Company | NYSE | $144.91 | +0.67% | ||
| Costco Wholesale Corporation | Nasdaq | $920.65 | +0.62% | ||
| The Home Depot, Inc. | NYSE | $282.85 | +0.14% | ||
| Johnson & Johnson | NYSE | $256.03 | −1.02% | ||
| AbbVie Inc. | NYSE | $262.82 | +1.11% | ||
| Bank of America Corporation | NYSE | $53.75 | +0.04% | ||
| Netflix, Inc. | Nasdaq | $67.06 | −1.16% | ||
| The Coca-Cola Company | NYSE | $85.65 | −0.52% | ||
| Merck & Co., Inc. | NYSE | $144.30 | +0.34% | ||
| ASML Holding N.V.Foreign issuer | Nasdaq | $1,867.31 | +3.25% | ||
| Chevron Corporation | NYSE | $206.69 | −0.20% | ||
| Salesforce, Inc. | NYSE | $234.69 | −0.84% | ||
| SAP SEADR | NYSE | $208.57 | −1.05% | ||
| Advanced Micro Devices, Inc. | Nasdaq | $633.91 | +2.95% | ||
| Toyota Motor CorporationForeign issuer | NYSE | $181.49 | −1.01% | ||
| AstraZeneca PLCForeign issuer | NYSE | $156.90 | −0.51% | ||
| Alibaba Group Holding LimitedADR | NYSE | $105.85 | −1.49% | ||
| PepsiCo, Inc. | Nasdaq | $125.89 | +0.23% | ||
| T-Mobile US, Inc. | Nasdaq | $163.64 | +1.18% | ||
| Adobe Inc. | Nasdaq | $237.69 | −1.49% | ||
| Cisco Systems, Inc. | Nasdaq | $112.20 | +3.56% | ||
| McDonald's Corporation | NYSE | $231.89 | +0.03% | ||
| Thermo Fisher Scientific Inc. | NYSE | $654.80 | +0.35% | ||
| Shell plcADR | NYSE | $96.23 | +0.65% | ||
| GE Aerospace | NYSE | $309.56 | −0.91% | ||
| International Business Machines | NYSE | $222.64 | −1.32% | ||
| Wells Fargo & Company | NYSE | $80.45 | +0.25% | ||
| Danaher Corporation | NYSE | $214.06 | +1.09% | ||
| ServiceNow, Inc. | NYSE | $134.38 | −2.45% | ||
| QUALCOMM Incorporated | Nasdaq | $184.87 | +1.53% | ||
| American Express Company | NYSE | $302.78 | +0.23% | ||
| PDD Holdings Inc.ADR | Nasdaq | $75.38 | −1.46% | ||
| Caterpillar Inc. | NYSE | $845.42 | +2.31% | ||
| Verizon Communications Inc. | NYSE | $45.92 | −0.13% | ||
| Texas Instruments Incorporated | Nasdaq | $293.80 | +4.44% | ||
| Intuit Inc. | Nasdaq | $281.08 | −0.60% | ||
| Intuitive Surgical, Inc. | Nasdaq | $391.95 | −2.31% | ||
| The Walt Disney Company | NYSE | $102.19 | +0.85% | ||
| Industria de Diseño Textil, S.A. (Inditex)ADR · OTC | OTC | $14.96 | +0.81% | ||
| Royal Bank of CanadaForeign issuer | NYSE | $195.67 | +0.16% | ||
| Amgen Inc. | Nasdaq | $403.04 | −1.04% | ||
| NextEra Energy, Inc. | NYSE | $76.83 | +0.63% | ||
| Morgan Stanley | NYSE | $190.31 | +1.22% | ||
| Applied Materials, Inc. | Nasdaq | $540.04 | +2.03% | ||
| Pfizer Inc. | NYSE | $27.80 | −1.14% | ||
| Uber Technologies, Inc. | NYSE | $68.11 | +0.34% | ||
| RTX Corporation | NYSE | $184.68 | −0.18% | ||
| HSBC Holdings plcForeign issuer | NYSE | $96.14 | +0.33% | ||
| The Goldman Sachs Group, Inc. | NYSE | $902.56 | +0.66% | ||
| S&P Global Inc. | NYSE | $386.27 | −0.49% | ||
| AT&T Inc. | NYSE | $24.30 | 0.00% | ||
| TotalEnergies SEForeign issuer | NYSE | $84.40 | −0.13% | ||
| Arm Holdings plcADR | Nasdaq | $307.49 | +5.18% | ||
| Unilever PLCADR | NYSE | $59.70 | +0.20% | ||
| The Progressive Corporation | NYSE | $210.31 | −0.31% | ||
| Lowe's Companies, Inc. | NYSE | $180.80 | −0.87% | ||
| BlackRock, Inc. | NYSE | $1,059.63 | −0.44% | ||
| Lockheed Martin Corporation | NYSE | $505.41 | −0.02% | ||
| Stryker Corporation | NYSE | $275.43 | +0.91% | ||
| Booking Holdings Inc. | Nasdaq | $159.02 | −0.79% | ||
| Honeywell International Inc. | Nasdaq | $213.99 | +0.09% | ||
| Eaton Corporation plc | NYSE | $436.11 | −0.27% | ||
| NIKE, Inc. | NYSE | $33.87 | −3.64% | ||
| The TJX Companies, Inc. | NYSE | $132.68 | −0.68% | ||
| ConocoPhillips | NYSE | $126.75 | −0.24% | ||
| The Charles Schwab Corporation | NYSE | $96.70 | −1.70% | ||
| Vertex Pharmaceuticals Incorporated | Nasdaq | $504.73 | −0.40% | ||
| Arista Networks, Inc. | NYSE | $207.35 | +1.40% | ||
| Micron Technology, Inc. | Nasdaq | $1,074.89 | −2.05% | ||
| KKR & Co. Inc. | NYSE | $90.29 | −1.04% | ||
| Citigroup Inc. | NYSE | $128.50 | +1.18% | ||
| Palo Alto Networks, Inc. | Nasdaq | $403.24 | +1.76% | ||
| Sony Group CorporationADR | NYSE | $23.82 | +1.41% | ||
| Medtronic plc | NYSE | $86.38 | −0.07% | ||
| Deere & Company | NYSE | $687.00 | +2.96% | ||
| United Parcel Service, Inc. | NYSE | $93.02 | −0.93% | ||
| Rio Tinto GroupForeign issuer | NYSE | $94.21 | +1.44% | ||
| Blackstone Inc. | NYSE | $111.75 | −0.44% | ||
| Analog Devices, Inc. | Nasdaq | $417.15 | +3.10% | ||
| Starbucks Corporation | Nasdaq | $94.71 | −0.18% | ||
| Shopify Inc.Foreign issuer | Nasdaq | $151.39 | +1.54% | ||
| Lam Research Corporation | Nasdaq | $347.49 | +2.17% | ||
| Gilead Sciences, Inc. | Nasdaq | $144.74 | −1.87% | ||
| UBS Group AGForeign issuer | NYSE | $47.71 | +0.29% | ||
| KLA Corporation | Nasdaq | $206.89 | +3.27% | ||
| MercadoLibre, Inc.Foreign issuer | Nasdaq | $1,696.56 | +0.68% | ||
| Intel Corporation | Nasdaq | $119.33 | −0.56% | ||
| Palantir Technologies Inc. | Nasdaq | $188.75 | −0.68% | ||
| Petróleo Brasileiro S.A. - PetrobrasADR | NYSE | $21.65 | +3.19% | ||
| Mondelēz International, Inc. | Nasdaq | $58.19 | +0.74% | ||
| The Boeing Company | NYSE | $193.56 | +0.67% | ||
| Iberdrola, S.A.ADR · OTC | OTC | $93.75 | +0.49% | ||
| Intercontinental Exchange, Inc. | NYSE | $150.15 | −0.87% | ||
| Dell Technologies Inc. | NYSE | $562.52 | +3.84% | ||
| BP p.l.c.Foreign issuer | NYSE | $44.79 | +0.65% | ||
| Enbridge Inc.Foreign issuer | NYSE | $45.97 | −0.65% | ||
| Compagnie Financière Richemont SAADR · OTC | OTC | $20.86 | +0.39% | ||
| Moody's Corporation | NYSE | $441.36 | −1.34% | ||
| GSK plcADR | NYSE | $47.03 | −0.32% | ||
| Constellation Energy Corporation | Nasdaq | $257.49 | −0.55% | ||
| Zurich Insurance Group AGADR · OTC | OTCQX | $34.46 | +1.80% | ||
| General Dynamics Corporation | NYSE | $330.09 | −0.79% | ||
| Ferrari N.V.Foreign issuer | NYSE | $388.33 | +0.27% | ||
| Airbnb, Inc. | Nasdaq | $162.43 | +1.22% | ||
| Colgate-Palmolive Company | NYSE | $84.26 | −0.32% | ||
| PayPal Holdings, Inc. | Nasdaq | $52.80 | −0.49% | ||
| Synopsys, Inc. | Nasdaq | $489.90 | −0.13% | ||
| CME Group Inc. | Nasdaq | $263.14 | −0.74% | ||
| Banco Santander, S.A.ADR | NYSE | $13.36 | +0.60% | ||
| Northrop Grumman Corporation | NYSE | $478.00 | −0.83% | ||
| CrowdStrike Holdings, Inc. | Nasdaq | $270.04 | +1.48% | ||
| Cadence Design Systems, Inc. | Nasdaq | $351.35 | +0.18% | ||
| Equinor ASAForeign issuer | NYSE | $42.56 | +0.93% | ||
| Marriott International, Inc. | Nasdaq | $358.96 | +1.18% | ||
| Diageo plcForeign issuer | NYSE | $84.75 | +0.39% | ||
| Spotify Technology S.A.Foreign issuer | NYSE | $472.89 | −3.77% | ||
| Freeport-McMoRan Inc. | NYSE | $72.04 | +3.98% | ||
| GE Vernova Inc. | NYSE | $988.70 | +0.13% | ||
| Marvell Technology, Inc. | Nasdaq | $272.29 | +1.57% | ||
| FedEx Corporation | NYSE | $290.36 | +1.15% | ||
| Workday, Inc. | Nasdaq | $186.14 | −0.33% | ||
| SLB | NYSE | $48.74 | +0.16% | ||
| Banco Bilbao Vizcaya Argentaria, S.A.Foreign issuer | NYSE | $26.98 | +0.41% | ||
| Fortinet, Inc. | Nasdaq | $180.95 | +1.25% | ||
| Rolls-Royce Holdings plcADR · OTC | OTC | $19.54 | +0.26% | ||
| Sea LimitedADR | NYSE | $95.19 | −0.08% | ||
| Volvo Group (AB Volvo)ADR · OTC | OTC | $31.35 | −0.98% | ||
| Coinbase Global, Inc. | Nasdaq | $183.00 | −3.32% | ||
| Atlassian Corporation | Nasdaq | $187.89 | −1.06% | ||
| Vale S.A.ADR | NYSE | $13.76 | +2.31% | ||
| Snowflake Inc. | NYSE | $341.04 | −0.28% | ||
| AppLovin Corporation | Nasdaq | $268.22 | −4.65% | ||
| BAE Systems plcADR · OTC | OTC | $102.11 | −0.92% | ||
| Stellantis N.V.Foreign issuer | NYSE | $4.40 | −6.18% | ||
| Block Inc. (Square) | NYSE | $74.33 | +0.39% | ||
| Datadog, Inc. | Nasdaq | $277.22 | +0.28% | ||
| Strategy Inc | Nasdaq | $160.01 | −0.30% | ||
| Baidu, Inc.ADR | Nasdaq | $84.32 | −1.48% | ||
| Cloudflare, Inc. | NYSE | $349.07 | −0.55% | ||
| Zscaler, Inc. | Nasdaq | $196.60 | −1.10% | ||
| Super Micro Computer, Inc. | Nasdaq | $43.69 | +4.22% | ||
| Take-Two Interactive Software, Inc. | Nasdaq | $202.73 | −0.44% | ||
| Robinhood Markets Inc. | Nasdaq | $112.74 | +1.43% | ||
| MongoDB, Inc. | Nasdaq | $357.96 | +1.77% | ||
| Reddit Inc. | NYSE | $147.86 | −1.12% |