Bitcoin, Ethereum and Cryptocurrency Prices
Cryptocurrency prices in US dollars with the time of the last update. Coverage varies by asset.
477 assets · Last update: Oct 31, 23:52 (UTC)
All cryptocurrencies
61 of 477| # | Name | Last price | Change |
|---|---|---|---|
| Tether | $0.9988 | +0.02% | |
| USDC | $1.00 | −0.03% | |
| USDS | $1.0001 | −0.04% | |
| Ethena USDe | $0.9986 | +0.01% | |
| Dai | $0.9999 | +0.02% | |
| USD1 | $0.9979 | −0.04% | |
| Global Dollar | $1.00 | +0.03% | |
| PayPal USD | $0.9996 | 0.00% | |
| Ripple USD | $1.00 | −0.02% | |
| USDD | $0.9986 | −0.02% | |
| United Stables | $0.9994 | +0.03% | |
| Falcon USD | $0.9907 | −0.03% | |
| BFUSD | $0.9982 | +0.03% | |
| USDGO | $0.9998 | −0.02% | |
| GHO | $0.9983 | +0.03% | |
| Open USD | $0.9995 | 0.00% | |
| Usual USD | $0.9987 | 0.00% | |
| YLDS | $0.9998 | 0.00% | |
| TrueUSD | $0.9985 | +0.02% | |
| USDtb | $0.9998 | +0.02% | |
| EURC | $1.1158 | +0.09% | |
| USDai | $0.9996 | +0.01% | |
| SoFiUSD | $1.0003 | — | |
| First Digital USD | $0.9972 | +0.02% | |
| Re Protocol reUSD | $1.1089 | — | |
| crvUSD | $0.9986 | +0.01% | |
| AUSD | $0.9998 | +0.01% | |
| Legacy Frax Dollar | $0.9916 | — | |
| USX | $0.9999 | — | |
| EUR CoinVertible | $1.1163 | +0.03% | |
| USAT | $0.9981 | 0.00% | |
| apyUSD | $1.4171 | — | |
| Gate GUSD | $0.9979 | — | |
| JPY Coin | $0.006339 | +0.09% | |
| CASH | $0.9995 | — | |
| JPYSC | $0.006346 | — | |
| Avant USD | $0.9969 | — | |
| Aster USDF | $0.9965 | +0.08% | |
| Frax USD | $0.9998 | +0.01% | |
| 3Jane USD3 | $1.1917 | — | |
| Unity USD | $0.9994 | — | |
| f(x) Protocol fxUSD | $1.0006 | — | |
| Saturn Dollar | $0.999 | — | |
| f(x) USD Saving | $1.1279 | — | |
| WrappedM by M0 | $0.9995 | — | |
| USDA | $0.9514 | −0.08% | |
| USDsui | $1.0003 | +0.03% | |
| Tori trUSD | $0.9994 | — | |
| DOLA | $0.9969 | +0.07% | |
| Lista USD | $0.9967 | — | |
| Cygnus Finance Global USD | $0.9916 | — | |
| Felix feUSD | $0.9996 | — | |
| Crown BRLV | $0.1827 | — | |
| Ondo U.S. Dollar Token | $1.00 | — | |
| Cap USD | $0.9998 | — | |
| Axis USD | $0.9992 | — | |
| StandX DUSD | $0.9952 | −0.21% | |
| Brazilian Digital | $0.1821 | −0.28% | |
| USDu (Unitas) | $0.9989 | — | |
| USDKG | $1.0002 | −0.05% | |
| Resupply USD | $0.9935 | — |
About cryptocurrency prices
Crypto prices come from the latest trade observations at the source and are shown in US dollars. The daily change appears only when the source confirms it; otherwise a dash (“—”) is shown. Data coverage varies by asset, and each row shows the time of its latest observation.
Where does a crypto price form?
Crypto assets are not traded on one central exchange but on many platforms around the world, so the price of the same asset can differ slightly from one platform to another. Prices usually form against a stablecoin, and Lzzo.com shows them in US dollars with the time of the latest observation on each row.
A market that never closes
Unlike shares, crypto assets also trade at weekends and on public holidays. There is therefore no closing price in the exchange sense; the daily change shows the movement over the past twenty-four hours. Prices can swing far more sharply than in other markets, and large moves can happen within a short time.
Coins, tokens and stablecoins
Alongside coins with their own blockchains, such as Bitcoin and Ethereum, the list includes tokens that run on another network and stablecoins designed to track the US dollar. A stablecoin being pegged to the dollar does not mean it will hold its value in every situation; that depends on the issuer’s reserves and on market conditions.
When looking into a crypto asset
The asset page shows its price history and chart. For a project’s purpose, supply structure and technical details, the official website and white paper are the first places to look. You can follow overall sentiment in the Bitcoin market on the Fear and Greed Index page and compare the past movement of two assets with the comparison tool.