B30

BIST 30 Index

XU030BIST

15,545.58 pts+2.24%Today

Last price · 05/10/2026, 11:08 (Istanbul) · Source: Yahoo Finance

Compare

Key statistics

From observed daily candles

Loading one-year observations…

1Y change

—

Preparing your chart

XU030 · Loading price history.

Loading chart…

Product information

What is BIST 30 Index (XU030)?

The BIST 30 index is a benchmark made up of the shares of companies that stand out on Borsa Istanbul for free-float capitalization and liquidity. Published under the code XU030, it brings together shares from a range of sectors, including large banks, holding companies, industrials, energy, aviation and retail.

The index is calculated in Turkish lira as a capitalization-weighted price index and is quoted in points. Constituents are set at periodic reviews, with selection based on free-float capitalization and trading volume. Thanks to its high liquidity, BIST 30 serves as the underlying asset for index contracts on Borsa Istanbul's Futures and Options Market (VIOP) and for exchange-traded funds that track it.

Institutional investors use XU030 as a reference for trends in large-company shares and as a benchmark for portfolio performance. The BIST 30 index page on Lzzo.com shows the index level in points, a historical chart, technical indicators and a tool for comparing it with other indices.

Sources: borsaistanbul.com

Name: BIST 30 Index
Symbol: XU030
Market: Indices

What to look for in the technical analysis of BIST 30 Index

Moving averages help assess the trend and RSI helps assess momentum. Indicators are calculated from real history; when there is not enough history or the required candle fields are missing, the indicator is not calculated. Past results do not guarantee future performance.

All indices Compare BIST 30 Index Data and calculation methods

Technical indicators

Calculated from observed daily candles (at least 201 observations). No intraday indicators. Indicators are descriptive, not a buy/sell recommendation.

BIST 30 constituents

Tracked on Lzzo: 30 of 30 BIST 30 companies · Constituent list of 1 October 2026

BIST 30 constituents: last price, change of the last session and time of the last update
#	Name	Last price	Change	Updated (UTC)
1	AselsanASELS	₺378.00	+4.20%	5 Oct, 08:09
2	TuprasTUPRS	₺386.00	+2.39%	5 Oct, 08:09
3	Koc HoldingKCHOL	₺212.60	+2.81%	5 Oct, 08:12
4	Garanti BBVAGARAN	₺130.80	+3.89%	5 Oct, 08:09
5	Turkiye Is BankasiISCTR	₺12.85	+3.21%	5 Oct, 08:07
6	Ford OtosanFROTO	₺74.55	+0.54%	5 Oct, 08:07
7	Turkish AirlinesTHYAO	₺294.75	+0.94%	5 Oct, 08:23
8	BIM Birlesik MagazalarBIMAS	₺415.75	+0.42%	5 Oct, 08:07
9	AkbankAKBNK	₺69.30	+3.28%	5 Oct, 08:07
10	Enka Insaat ve SanayiENKAI	₺85.85	+2.20%	5 Oct, 08:07
11	Yapi ve Kredi BankasiYKBNK	₺36.64	+4.87%	5 Oct, 08:07
12	SASA PolyesterSASA	₺2.01	+4.14%	5 Oct, 08:07
13	Turkcell Iletisim HizmetleriTCELL	₺99.75	+1.99%	5 Oct, 08:07
14	Sabanci HoldingSAHOL	₺89.00	+2.65%	5 Oct, 08:07
15	Turk TelekomunikasyonTTKOM	₺53.25	+1.52%	5 Oct, 08:07
16	Turkiye Vakiflar BankasiVAKBN	₺33.80	+1.87%	5 Oct, 08:07
17	Eregli Demir CelikEREGL	₺37.84	+2.21%	5 Oct, 08:07
18	Turkiye Sise ve Cam FabrikalariSISE	₺37.96	+1.99%	5 Oct, 08:07
19	Anadolu EfesAEFES	₺18.16	+0.67%	5 Oct, 08:07
20	Pegasus Hava TasimaciligiPGSUS	₺143.50	+1.34%	5 Oct, 08:25
21	Tofas Turk Otomobil FabrikasiTOASO	₺264.25	+1.93%	5 Oct, 08:07
22	Astor EnerjiASTOR	₺210.00	−4.54%	5 Oct, 08:07
23	Migros TicaretMGROS	₺517.50	+0.48%	5 Oct, 08:07
24	TAV AirportsTAVHL	₺272.00	+2.16%	5 Oct, 08:07
25	Turk Altin IsletmeleriTRALT	₺43.74	−0.23%	5 Oct, 08:07
26	Gubre FabrikalariGUBRF	₺421.75	+0.48%	5 Oct, 08:07
27	Petkim Petrokimya HoldingPETKM	₺20.22	+3.43%	5 Oct, 08:07
28	Emlak Konut GYOEKGYO	₺19.72	+3.41%	5 Oct, 08:07
29	Kardemir Karabuk Demir Celik DKRDMD	₺45.04	+4.07%	5 Oct, 08:07
30	TR Anadolu Metal MadencilikTRMET	₺128.30	−0.39%	5 Oct, 08:07

Borsa Istanbul Stocks: full list

Related products

All indices