DAX 40 Index
DAX 40
Product information
What is DAX 40 Index (DAX 40)?
The DAX is the index made up of large German companies traded on the Frankfurt Stock Exchange via the Xetra system. It began publication in 1988; in 2021 the number of constituents was expanded, giving it today's DAX 40 structure. The index is now managed by STOXX. Constituents are determined by rules that take trading volume and free float into account.
A notable feature of the DAX is that it is a performance index: dividends paid by companies are counted as if they were reinvested in the index. For this reason, the DAX can produce different results when compared directly with the many indices that measure only price changes. Automotive, chemicals, industrial, insurance and software companies carry marked weight in the index.
Because of Germany's export-driven economic structure, the DAX 40 is sensitive to global trade, Chinese demand, energy costs and European Central Bank policy. The DAX 40 value on Lzzo.com is in points and is based on Yahoo Finance data; prices of contracts linked to the index may differ from this value.
Sources: stoxx.com
- Name
- DAX 40 Index
- Symbol
- DAX 40
- Market
- Indices
What to look for in the technical analysis of DAX 40 Index
Moving averages help assess the trend and RSI helps assess momentum. Indicators are calculated from real history; when there is not enough history or the required candle fields are missing, the indicator is not calculated. Past results do not guarantee future performance.
Technical indicators
Calculated from observed daily candles (at least 201 observations). No intraday indicators. Indicators are descriptive, not a buy/sell recommendation.
DAX 40 constituents
Tracked on Lzzo: 40 of 40 DAX 40 companies · Constituent list of 2 October 2026
| # | Name | Last price | Change | Updated (UTC) |
|---|---|---|---|---|
| Siemens AG | €275.00 | −0.40% | ||
| Deutsche Telekom AG | €26.60 | +0.15% | ||
| Allianz SE | €418.00 | +0.43% | ||
| Munich Re Group | €510.60 | +0.39% | ||
| Mercedes-Benz Group AG | €40.035 | +0.78% | ||
| Bayerische Motoren Werke AG | €54.68 | +0.66% | ||
| Volkswagen AG | €67.76 | +0.41% | ||
| DHL Group (Deutsche Post AG) | €56.42 | −0.53% | ||
| BASF SE | €50.39 | +0.93% | ||
| adidas AG | €143.15 | −0.63% | ||
| Infineon Technologies AG | €63.67 | −1.50% | ||
| Deutsche Bank AG | €31.19 | +0.81% | ||
| Bayer AG | €45.01 | +0.16% | ||
| Rheinmetall AG | €966.40 | +0.99% | ||
| SAP SE (Xetra) | €184.76 | +0.46% | ||
| Siemens Energy AG | €144.80 | −0.43% | ||
| Commerzbank AG | €39.05 | −0.26% | ||
| Deutsche Börse AG | €287.80 | +0.17% | ||
| Vonovia SE | €16.72 | −0.56% | ||
| E.ON SE | €17.02 | 0.00% | ||
| Heidelberg Materials AG | €147.40 | −0.67% | ||
| RWE AG | €58.74 | −0.61% | ||
| Daimler Truck Holding AG | €40.64 | −0.10% | ||
| MTU Aero Engines AG | €370.40 | +0.05% | ||
| Airbus SE (Xetra) | €188.96 | −0.21% | ||
| Fresenius SE & Co. KGaA | €43.875 | +0.55% | ||
| Qiagen N.V. | €39.825 | −1.44% | ||
| Merck KGaA | €135.50 | −1.02% | ||
| Hannover Rück SE | €254.20 | −0.31% | ||
| Symrise AG | €91.24 | +0.26% | ||
| Beiersdorf AG | €75.62 | +0.29% | ||
| Siemens Healthineers AG | €37.225 | −1.68% | ||
| Continental AG | €69.32 | +1.79% | ||
| Zalando SE | €22.17 | −0.45% | ||
| Scout24 SE | €68.10 | −0.66% | ||
| Henkel AG & Co. KGaA | €71.96 | −0.47% | ||
| Fresenius Medical Care AG | €39.81 | +0.66% | ||
| HOCHTIEF AG | €402.40 | −1.23% | ||
| GEA Group AG | €65.90 | −0.83% | ||
| Brenntag SE | €58.88 | +0.48% |