Toyota Tsusho Corporation (8015.T) Stock Price

8015.TTOKYO

Japan stock market hours

Toyota Tsusho Corporation is the trading company of the Toyota Group.

¥6,690+4.17%Nov 10 close

Last price · Nov 10, 2026, 06:30 (UTC)

1Y change

+36.87%

Since the Nov 11, 2025 close

8015.T · 1Y · JPY · 242 observations (daily)

Nov 11, 2025 — Nov 10, 2026. First close: ¥4,888. Latest price: ¥6,690.

Show last 20 observations in a table

8015.T 1Y JPY
Date	Price (JPY)
Oct 13, 2026	¥7,281
Oct 14, 2026	¥7,400
Oct 15, 2026	¥7,328
Oct 16, 2026	¥7,443
Oct 19, 2026	¥7,539
Oct 20, 2026	¥7,478
Oct 21, 2026	¥7,522
Oct 22, 2026	¥7,330
Oct 23, 2026	¥7,232
Oct 26, 2026	¥7,432
Oct 27, 2026	¥7,488
Oct 28, 2026	¥7,400
Oct 29, 2026	¥7,247
Oct 30, 2026	¥6,772
Nov 2, 2026	¥6,618
Nov 4, 2026	¥6,401
Nov 5, 2026	¥6,761
Nov 6, 2026	¥6,194
Nov 9, 2026	¥6,422
Nov 10, 2026	¥6,690

Key statistics

From observed daily candles · based on settled daily closes

52-week range: ¥4,657 – ¥7,798
Low Nov 19, 2025 · High Sep 7, 2026
1Y change: +36.87%
Since the Nov 11, 2025 close
Last close: ¥6,690
Nov 10, 2026 · +4.17%
Previous close: ¥6,422
Nov 9, 2026
Day range: ¥6,635 – ¥6,767
Nov 10, 2026

Product information

What is Toyota Tsusho Corporation (8015.T)?

Toyota Tsusho Corporation is the trading company of the Toyota Group. Its origin lies in Toyota Kinyuu Kaisha, founded in 1936 to provide sales financing for Toyota vehicles. The present company was established in July 1948 under the name Nisshin Tsusho Kaisha, took the name Toyota Tsusho in July 1987 and merged with Tomen Corporation in April 2006. It has two head offices, in Nagoya and Tokyo. Its shares trade on the Prime Market of the Tokyo Stock Exchange and the Premier Market of the Nagoya Stock Exchange under the code 8015.

The company works through eight operating divisions: mobility, metal, circular economy, supply chain, green infrastructure, digital solutions, lifestyle and Africa. The mobility division covers the import, export, assembly and sale of Toyota vehicles, as well as non-Toyota brands, used vehicles, financing and after-sales services.

Those following Toyota Tsusho stock typically watch Toyota's production and sales plans, metals and recycling markets, projects in Africa and the yen exchange rate. On the Lzzo.com Toyota Tsusho page, the price of the Tokyo-listed shares appears with its observation time, together with a price history chart and technical indicators.

Sources: toyota-tsusho.com

Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy