Mitsui & Co., Ltd. is a Japanese trading and investment company based in Otemachi, Tokyo.
Last price · Nov 11, 2026, 00:13 (UTC)
1Y change
Since the Nov 11, 2025 close
8031.T · 1Y · JPY · 242 observations (daily) (details)
Nov 11, 2025 — Nov 10, 2026. First close: ¥3,967. Last close: ¥4,979.
Show last 20 observations in a table
| Date | Price (JPY) |
|---|---|
| Oct 13, 2026 | ¥4,910 |
| Oct 14, 2026 | ¥4,968 |
| Oct 15, 2026 | ¥4,907 |
| Oct 16, 2026 | ¥5,000 |
| Oct 19, 2026 | ¥5,000 |
| Oct 20, 2026 | ¥4,950 |
| Oct 21, 2026 | ¥4,979 |
| Oct 22, 2026 | ¥4,982 |
| Oct 23, 2026 | ¥4,942 |
| Oct 26, 2026 | ¥5,089 |
| Oct 27, 2026 | ¥5,107 |
| Oct 28, 2026 | ¥5,042 |
| Oct 29, 2026 | ¥5,098 |
| Oct 30, 2026 | ¥5,006 |
| Nov 2, 2026 | ¥4,917 |
| Nov 4, 2026 | ¥4,900 |
| Nov 5, 2026 | ¥5,039 |
| Nov 6, 2026 | ¥4,620 |
| Nov 9, 2026 | ¥4,780 |
| Nov 10, 2026 | ¥4,979 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- ¥3,931 – ¥6,675
Low Nov 19, 2025 · High Apr 8, 2026
- 1Y change
- +25.51%
Since the Nov 11, 2025 close
- Last close
- ¥4,979
Nov 10, 2026 · +4.16%
- Day range
- ¥4,981 – ¥5,085
Nov 11, 2026
Product information
What is Mitsui & Co., Ltd. (8031.T)?
Mitsui & Co., Ltd. is a Japanese trading and investment company based in Otemachi, Tokyo. It gives July 1947 as its date of establishment; according to its history, the company was founded that year as Daiichi Bussan and took the name Mitsui & Co. in 1959, when it merged with other trading companies. Its shares trade on the Tokyo, Nagoya, Sapporo and Fukuoka stock exchanges; the Tokyo code is 8031.
The company combines product sales, worldwide logistics and financing, and large international infrastructure projects; its fields include energy, mobility, chemicals, food and wellness. According to the company's own page, its businesses are tracked in seven operating segments: mineral and metal resources, iron and steel products, energy, mobility, digital and infrastructure, chemicals, wellness ecosystem, and innovation and corporate development. A global LNG business unit sits under the energy segment.
For Mitsui stock, energy and metal prices, the yen, the progress of LNG and infrastructure projects and the performance of food and retail subsidiaries are watched. On the Lzzo.com page, the price of the Tokyo-listed shares appears with its observation time, together with a price history chart and technical indicators.
Sources: mitsui.com
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- Mitsui & Co., Ltd.
- Symbol
- 8031.T
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: JPY.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 11, 2025 → Nov 10, 2026
¥1,255
¥1,000 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth ¥1,255 (+25.51%).