Sumitomo Corporation is a Japanese general trading and investment company headquartered in the Otemachi district of Tokyo.
Last price · Nov 10, 2026, 06:30 (UTC)
1Y change
Since the Nov 11, 2025 close
8053.T · 1Y · JPY · 242 observations (daily) (details)
Nov 11, 2025 — Nov 10, 2026. First close: ¥1,174.8. Latest price: ¥1,705.5.
Show last 20 observations in a table
| Date | Price (JPY) |
|---|---|
| Oct 13, 2026 | ¥1,737.5 |
| Oct 14, 2026 | ¥1,755 |
| Oct 15, 2026 | ¥1,712.5 |
| Oct 16, 2026 | ¥1,745 |
| Oct 19, 2026 | ¥1,748 |
| Oct 20, 2026 | ¥1,709 |
| Oct 21, 2026 | ¥1,731.5 |
| Oct 22, 2026 | ¥1,702.5 |
| Oct 23, 2026 | ¥1,691 |
| Oct 26, 2026 | ¥1,732 |
| Oct 27, 2026 | ¥1,775 |
| Oct 28, 2026 | ¥1,754 |
| Oct 29, 2026 | ¥1,746 |
| Oct 30, 2026 | ¥1,684 |
| Nov 2, 2026 | ¥1,664.5 |
| Nov 4, 2026 | ¥1,654 |
| Nov 5, 2026 | ¥1,735 |
| Nov 6, 2026 | ¥1,597 |
| Nov 9, 2026 | ¥1,638.5 |
| Nov 10, 2026 | ¥1,705.5 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- ¥1,158.5 – ¥1,943.8
Low Nov 19, 2025 · High May 13, 2026
- 1Y change
- +45.18%
Since the Nov 11, 2025 close
- Last close
- ¥1,705.5
Nov 10, 2026 · +4.09%
- Previous close
- ¥1,638.5
Nov 9, 2026
- Day range
- ¥1,681 – ¥1,727
Nov 10, 2026
Product information
What is Sumitomo Corporation (8053.T)?
Sumitomo Corporation is a Japanese general trading and investment company headquartered in the Otemachi district of Tokyo. It traces its origin to the Osaka North Harbour Company, founded in December 1919 for land reclamation and real estate management in Osaka's Hokko area. The company moved into trading under the name Nippon Engineering in November 1945 and took its present English name in 1978. Its shares trade on the Prime Market of the Tokyo Stock Exchange under the code 8053, and its financial year ends in March.
The company sells a range of products and services, handles imports and exports and trilateral trade, and makes business investments in Japan and abroad. Its business groups include steel, automotive, transportation and construction systems, urban development, communication services, digital and AI, lifestyle businesses, mineral resources, chemical solutions and energy transformation.
A share split that divides each share into four took effect in July 2026, so prices from before the split cannot be compared directly with later ones without allowing for that ratio. Those following Sumitomo Corporation stock typically watch commodity prices, automotive and infrastructure investment, and the yen exchange rate. On the Lzzo.com Sumitomo Corporation page, the price of the Tokyo-listed shares appears with its observation time, together with a price history chart and technical indicators.
Sources: sumitomocorp.com
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- Sumitomo Corporation
- Symbol
- 8053.T
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: JPY.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 11, 2025 → Nov 10, 2026
¥1,452
¥1,000 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth ¥1,452 (+45.18%).